Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621C00029000 | 2024-05-29 9:49AM EDT | 2024-06-21 | 20.00 | 18.70 | 20.20 | 0.00 | - | 18 | 69 | 285.55% |
| DAL240920C00029000 | 2024-04-30 10:17AM EDT | 2024-09-20 | 22.00 | 21.15 | 21.35 | 0.00 | - | 1 | 119 | 99.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240621P00029000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 1,353 | 153.13% |
| DAL240920P00029000 | 2024-06-10 2:57PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.17 | 0.00 | - | 2 | 1,019 | 52.34% |
© 2024 Yahoo. All rights reserved.