Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 1 | 226 | 20.00 | 0.35 | 0.00 | - | 2 | 1,173 |
| 30.75 | -0.25 | -0.81% | 5 | 74 | 23.00 | 0.51 | 0.00 | - | 20 | 55 |
| 28.56 | 0.00 | - | 2 | 158 | 25.00 | 0.64 | 0.00 | - | 2 | 756 |
| 27.00 | 0.00 | - | 4 | 50 | 28.00 | 0.97 | 0.00 | - | 2 | 1,614 |
| 25.12 | 0.00 | - | 10 | 295 | 30.00 | 1.15 | 0.00 | - | 1 | 5,591 |
| 23.03 | 0.00 | - | 11 | 75 | 33.00 | 1.68 | 0.00 | - | 4 | 2,622 |
| 21.49 | 0.00 | - | 3 | 406 | 35.00 | 1.85 | 0.00 | - | 1 | 534 |
| 15.35 | 0.00 | - | 5 | 102 | 38.00 | 3.06 | 0.00 | - | 1 | 558 |
| 17.45 | 0.00 | - | 4 | 5,278 | 40.00 | 2.85 | 0.00 | - | 1,006 | 5,029 |
| 16.64 | 0.00 | - | 7 | 69 | 42.00 | 3.38 | 0.00 | - | 2 | 82 |
| 14.60 | 0.00 | - | 9 | 278 | 45.00 | 4.22 | 0.00 | - | 7 | 215 |
| 12.65 | 0.00 | - | 2 | 613 | 47.00 | 5.30 | 0.00 | - | 1 | 1,711 |
| 11.35 | 0.00 | - | 28 | 761 | 50.00 | 6.10 | 0.00 | - | 6 | 402 |
| 9.50 | 0.00 | - | 1 | 9 | 52.50 | 7.20 | 0.00 | - | 9 | 13 |
| 9.16 | 0.00 | - | 6 | 780 | 55.00 | 9.75 | 0.00 | - | 4 | 29 |
| 8.19 | 0.00 | - | 5 | 27 | 57.50 | - | - | - | - | - |
| 7.10 | -0.25 | -3.40% | 1 | 321 | 60.00 | 11.30 | 0.00 | - | 6 | 34 |
| 6.45 | 0.00 | - | - | 8 | 62.50 | - | - | - | - | - |
| 5.58 | 0.00 | - | 8 | 153 | 65.00 | 19.40 | 0.00 | - | 1 | 1 |
| 4.20 | 0.00 | - | 1 | 34 | 70.00 | 22.30 | 0.00 | - | - | 1 |
| 3.08 | +0.03 | +0.98% | 1 | 5 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.