Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:29PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.39 | 0.00 | - | 1 | 135 | 20.00 | 0.39 | 0.00 | - | 2 | 1,182 |
| 26.60 | 0.00 | - | 1 | 30 | 23.00 | 0.62 | 0.00 | - | 2 | 462 |
| 24.50 | 0.00 | - | 2 | 75 | 25.00 | 0.62 | 0.00 | - | 2 | 175 |
| 22.80 | 0.00 | - | 1 | 99 | 28.00 | 0.77 | 0.00 | - | 31 | 8,266 |
| 22.12 | 0.00 | - | 1 | 220 | 30.00 | 0.98 | 0.00 | - | 2 | 514 |
| 20.30 | 0.00 | - | 25 | 1,230 | 33.00 | 1.75 | 0.00 | - | 1 | 2,760 |
| 18.70 | 0.00 | - | 1 | 463 | 35.00 | 1.64 | 0.00 | - | 1 | 2,085 |
| 19.90 | 0.00 | - | 6 | 391 | 37.00 | 2.80 | 0.00 | - | 1 | 1,078 |
| 17.40 | 0.00 | - | 1 | 259 | 40.00 | 2.66 | 0.00 | - | 1 | 623 |
| 15.69 | 0.00 | - | 3 | 1,699 | 42.00 | 3.18 | 0.00 | - | 1 | 206 |
| 13.93 | +0.63 | +4.74% | 6 | 426 | 45.00 | 3.95 | 0.00 | - | 21 | 248 |
| 12.46 | -0.09 | -0.72% | 1 | 387 | 47.00 | 6.30 | 0.00 | - | 3 | 200 |
| 11.56 | 0.00 | - | 3 | 927 | 50.00 | 6.00 | 0.00 | - | 2 | 157 |
| 9.97 | +0.08 | +0.81% | 7 | 186 | 52.50 | 7.95 | 0.00 | - | 1 | 12 |
| 8.50 | 0.00 | - | 6 | 229 | 55.00 | 9.00 | 0.00 | - | 60 | 61 |
| 7.85 | 0.00 | - | 15 | 130 | 57.50 | 14.95 | 0.00 | - | 1 | 1 |
| 6.09 | 0.00 | - | 25 | 690 | 60.00 | 20.55 | 0.00 | - | 2 | 3 |
| 5.15 | -0.17 | -3.20% | 22 | 122 | 65.00 | 24.55 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 2 | 319 | 70.00 | 33.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.