Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.05 | 0.00 | - | 24 | 27 | 18.00 | 0.21 | 0.00 | - | 2 | 327 |
| 32.75 | 0.00 | - | 10 | 72 | 20.00 | 0.40 | 0.00 | - | 2 | 669 |
| 25.95 | 0.00 | - | 2 | 103 | 23.00 | 0.29 | 0.00 | - | 2 | 271 |
| 27.22 | 0.00 | - | 4 | 89 | 25.00 | 0.39 | 0.00 | - | 2 | 1,182 |
| 14.70 | 0.00 | - | 3 | 53 | 28.00 | 0.81 | 0.00 | - | 1 | 831 |
| 19.65 | 0.00 | - | 88 | 309 | 30.00 | 0.58 | 0.00 | - | 33 | 5,470 |
| 22.66 | 0.00 | - | 1 | 187 | 32.00 | 0.81 | 0.00 | - | 1 | 1,978 |
| 18.20 | 0.00 | - | 50 | 588 | 35.00 | 1.07 | +0.06 | +5.94% | 12 | 803 |
| 18.60 | 0.00 | - | 4 | 670 | 37.00 | 1.33 | +0.04 | +3.10% | 26 | 908 |
| 16.05 | 0.00 | - | 3 | 308 | 40.00 | 1.90 | +0.08 | +4.40% | 2 | 1,206 |
| 12.50 | 0.00 | - | 2 | 1,219 | 42.00 | 2.35 | 0.00 | - | 10 | 1,251 |
| 12.42 | +0.07 | +0.57% | 1 | 575 | 45.00 | 3.10 | 0.00 | - | 1 | 1,884 |
| 11.30 | +0.10 | +0.89% | 2 | 662 | 47.00 | 3.80 | +0.05 | +1.33% | 5 | 927 |
| 9.75 | 0.00 | - | 5 | 1,298 | 50.00 | 4.85 | 0.00 | - | 4 | 1,572 |
| 8.44 | 0.00 | - | 11 | 4,164 | 52.50 | 6.10 | 0.00 | - | 77 | 1,083 |
| 6.99 | -0.26 | -3.59% | 36 | 771 | 55.00 | 7.17 | 0.00 | - | 1 | 417 |
| 5.95 | -0.08 | -1.33% | 130 | 1,191 | 57.50 | 11.20 | 0.00 | - | 1 | 28 |
| 5.05 | 0.00 | - | 28 | 1,144 | 60.00 | 10.10 | 0.00 | - | 1 | 64 |
| 4.30 | 0.00 | - | - | 130 | 62.50 | - | - | - | - | - |
| 3.50 | -0.10 | -2.78% | 99 | 1,244 | 65.00 | 13.80 | 0.00 | - | 1 | 11 |
| 2.36 | -0.01 | -0.42% | 3 | 1,077 | 70.00 | 19.80 | 0.00 | - | 57 | 58 |
| 1.60 | 0.00 | - | - | 23 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.