Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.20 | 0.00 | - | 12 | 51 | 15.00 | 0.05 | 0.00 | - | 200 | 2,179 |
| 22.77 | 0.00 | - | 1 | 29 | 18.00 | 0.06 | 0.00 | - | 2 | 1,900 |
| 31.00 | 0.00 | - | 1 | 84 | 20.00 | 0.07 | 0.00 | - | 2 | 852 |
| 26.56 | 0.00 | - | 5 | 28 | 23.00 | 0.11 | -0.03 | -21.43% | 77 | 3,316 |
| 28.06 | 0.00 | - | 20 | 359 | 25.00 | 0.24 | +0.04 | +20.00% | 2 | 6,594 |
| 22.75 | 0.00 | - | 1 | 823 | 28.00 | 0.27 | -0.03 | -10.00% | 2 | 3,992 |
| 23.45 | +0.98 | +4.36% | 4 | 1,155 | 30.00 | 0.28 | -0.08 | -16.33% | 60 | 10,192 |
| 20.75 | 0.00 | - | 15 | 5,796 | 32.00 | 0.37 | +0.04 | +12.12% | 5 | 8,267 |
| 19.29 | +0.50 | +2.66% | 2 | 2,451 | 35.00 | 0.60 | 0.00 | - | 7 | 10,890 |
| 17.49 | -0.06 | -0.34% | 7 | 1,177 | 37.00 | 0.72 | -0.04 | -5.26% | 7 | 6,185 |
| 14.90 | +0.15 | +1.02% | 8 | 5,553 | 40.00 | 1.19 | 0.00 | - | 1 | 13,767 |
| 13.50 | +0.40 | +3.05% | 13 | 8,782 | 42.00 | 1.51 | 0.00 | - | 1 | 4,611 |
| 10.90 | 0.00 | - | 46 | 4,156 | 45.00 | 2.16 | -0.05 | -2.26% | 21 | 3,725 |
| 9.78 | +0.23 | +2.41% | 2 | 2,542 | 47.00 | 2.84 | 0.00 | - | 5 | 3,520 |
| 8.05 | +0.25 | +3.27% | 53 | 6,134 | 50.00 | 3.79 | -0.11 | -2.82% | 8 | 1,343 |
| 6.61 | +0.23 | +3.61% | 2 | 6,261 | 52.50 | 5.10 | 0.00 | - | 55 | 571 |
| 5.40 | +0.20 | +3.85% | 12 | 3,097 | 55.00 | 6.00 | -0.35 | -5.51% | 4 | 263 |
| 4.35 | +0.20 | +4.82% | 2 | 746 | 57.50 | 7.55 | 0.00 | - | 25 | 247 |
| 3.44 | +0.09 | +2.69% | 21 | 3,551 | 60.00 | 10.60 | 0.00 | - | 15 | 243 |
| 2.10 | +0.07 | +3.45% | 4 | 11,248 | 65.00 | 13.45 | 0.00 | - | 154 | 365 |
| 1.26 | +0.04 | +3.28% | 11 | 1,215 | 70.00 | 18.55 | 0.00 | - | 9 | 9 |
| 0.75 | 0.00 | - | 5 | 45 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.