Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | - | 2 | 25.00 | 0.23 | 0.00 | - | - | 0 |
| 18.85 | 0.00 | - | 21 | 21 | 30.00 | 0.34 | 0.00 | - | 2 | 1 |
| 18.90 | 0.00 | - | 1 | 15 | 35.00 | 0.44 | 0.00 | - | 25 | 229 |
| 15.12 | 0.00 | - | 1 | 4 | 38.00 | 0.74 | 0.00 | - | 20 | 81 |
| 11.65 | 0.00 | - | - | 1 | 39.00 | 0.86 | 0.00 | - | 2 | 42 |
| 11.95 | 0.00 | - | 1 | 8 | 40.00 | 0.97 | -0.09 | -8.49% | 50 | 79 |
| 10.20 | 0.00 | - | 8 | 8 | 41.00 | 1.58 | 0.00 | - | - | 3 |
| 10.55 | 0.00 | - | 1 | 63 | 42.00 | 1.70 | 0.00 | - | 19 | 23 |
| 11.85 | 0.00 | - | 18 | 543 | 43.00 | 1.50 | 0.00 | - | 12 | 661 |
| 9.61 | 0.00 | - | 1 | 19 | 44.00 | 2.17 | 0.00 | - | 10 | 640 |
| 10.35 | -0.52 | -4.78% | 9 | 144 | 45.00 | 2.04 | 0.00 | - | 1 | 140 |
| 9.77 | 0.00 | - | 2 | 234 | 46.00 | 2.29 | +0.38 | +19.90% | 10 | 19 |
| 9.10 | +0.40 | +4.60% | 10 | 319 | 47.00 | 2.55 | -0.10 | -3.77% | 15 | 19 |
| 8.68 | 0.00 | - | 10 | 22 | 48.00 | 3.30 | 0.00 | - | 2 | 23 |
| 7.67 | -0.10 | -1.29% | 4 | 7 | 49.00 | 3.34 | 0.00 | - | 1 | 53 |
| 7.25 | -0.25 | -3.33% | 3 | 276 | 50.00 | 3.50 | -0.15 | -4.11% | 10 | 58 |
| 6.15 | 0.00 | - | 4 | 394 | 52.50 | 4.80 | +0.23 | +5.03% | 11 | 21 |
| 4.65 | -0.30 | -6.06% | 16 | 181 | 55.00 | 6.00 | 0.00 | - | 3 | 79 |
| 3.69 | -0.21 | -5.40% | 60 | 3,120 | 57.50 | 7.40 | 0.00 | - | 2 | 111 |
| 2.95 | -0.05 | -1.67% | 21 | 251 | 60.00 | - | - | - | - | - |
| 1.62 | -0.15 | -8.47% | 8 | 222 | 65.00 | 14.95 | 0.00 | - | - | 158 |
| 1.03 | 0.00 | - | 1 | 922 | 70.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 5 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.