Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.75 | 0.00 | - | 7 | 0 | 20.00 | 0.04 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 22.00 | 0.04 | 0.00 | - | 4 | 0 |
| 15.00 | 0.00 | - | 140 | 16 | 23.00 | 0.05 | 0.00 | - | 10 | 0 |
| 19.40 | 0.00 | - | 7 | 9 | 24.00 | 0.08 | 0.00 | - | 2 | 0 |
| 26.78 | 0.00 | - | 5 | 0 | 25.00 | 0.08 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 29.00 | 0.13 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 1 | 0 | 30.00 | 0.10 | 0.00 | - | 2 | 0 |
| 17.12 | 0.00 | - | 1 | 275 | 31.00 | 0.23 | 0.00 | - | 2 | 0 |
| 13.93 | 0.00 | - | 1 | 2,953 | 32.00 | 0.22 | 0.00 | - | 2 | 0 |
| 17.40 | 0.00 | - | 2 | 0 | 33.00 | 0.21 | 0.00 | - | 2 | 0 |
| 16.55 | 0.00 | - | 1 | 0 | 34.00 | 0.23 | 0.00 | - | 2 | 0 |
| 16.38 | 0.00 | - | 1 | 0 | 35.00 | 0.37 | 0.00 | - | 3 | 0 |
| 14.94 | 0.00 | - | 5 | 0 | 36.00 | 0.27 | 0.00 | - | 2 | 0 |
| 15.41 | 0.00 | - | 3 | 0 | 37.00 | 0.28 | 0.00 | - | 1 | 0 |
| 15.55 | 0.00 | - | 1 | 0 | 38.00 | 0.32 | 0.00 | - | 25 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 39.00 | 0.39 | 0.00 | - | 1 | 0 |
| 13.77 | 0.00 | - | 17 | 0 | 40.00 | 0.44 | 0.00 | - | 5 | 0 |
| 9.40 | 0.00 | - | 8 | 0 | 41.00 | 0.52 | 0.00 | - | 100 | 0 |
| 12.00 | 0.00 | - | 10 | 0 | 42.00 | 0.64 | 0.00 | - | 10 | 0 |
| 10.99 | 0.00 | - | 5 | 0 | 43.00 | 0.76 | 0.00 | - | 39 | 0 |
| 9.94 | 0.00 | - | 1 | 0 | 44.00 | 0.92 | 0.00 | - | 8 | 0 |
| 9.45 | 0.00 | - | 173 | 0 | 45.00 | 1.18 | 0.00 | - | 90 | 0 |
| 8.05 | 0.00 | - | 103 | 0 | 47.00 | 1.56 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 31 | 0 | 50.00 | 2.41 | 0.00 | - | 111 | 0 |
| 4.50 | 0.00 | - | 58 | 0 | 52.50 | 3.45 | 0.00 | - | 34 | 0 |
| 3.20 | 0.00 | - | 24 | 0 | 55.00 | 4.80 | 0.00 | - | 614 | 0 |
| 2.29 | 0.00 | - | 52 | 0 | 57.50 | 6.50 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 26 | 0 | 60.00 | 8.10 | 0.00 | - | 1 | 0 |
| 1.14 | 0.00 | - | 2 | 0 | 62.50 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 32 | 0 | 70.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 24 | 0 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.