Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 0.14 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 39.00 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 40.00 | 0.17 | 0.00 | - | 5 | 24 |
| 8.85 | 0.00 | - | 10 | 11 | 41.00 | 0.12 | 0.00 | - | 13 | 21 |
| 7.80 | 0.00 | - | 1 | 2 | 42.00 | 0.30 | 0.00 | - | 2 | 24 |
| 5.12 | 0.00 | - | 3 | 5 | 43.00 | 0.20 | 0.00 | - | 100 | 118 |
| - | - | - | - | - | 44.00 | 0.36 | 0.00 | - | 23 | 131 |
| 5.35 | 0.00 | - | 10 | 12 | 45.00 | 0.39 | -0.02 | -4.88% | 2 | 74 |
| 3.90 | 0.00 | - | 1 | 5 | 46.00 | 0.73 | 0.00 | - | 12 | 34 |
| 3.50 | 0.00 | - | 2 | 170 | 47.00 | 0.92 | 0.00 | - | 16 | 120 |
| 2.88 | 0.00 | - | 2 | 79 | 48.00 | 1.20 | 0.00 | - | 5 | 75 |
| 2.02 | 0.00 | - | 18 | 57 | 49.00 | 1.77 | 0.00 | - | 66 | 103 |
| 1.59 | -0.21 | -11.67% | 6 | 239 | 50.00 | 2.25 | +0.04 | +1.81% | 5 | 21 |
| 1.34 | -0.05 | -3.60% | 5 | 126 | 51.00 | 3.11 | 0.00 | - | 1 | 10 |
| 1.70 | 0.00 | - | 12 | 55 | 52.00 | 3.25 | -0.65 | -16.67% | 9 | 19 |
| 0.74 | 0.00 | - | 31 | 120 | 53.00 | 3.32 | 0.00 | - | 5 | 5 |
| 0.47 | +0.01 | +2.17% | 4 | 3,404 | 54.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 3 | 190 | 55.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 18 | 25 | 56.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 29 | 57.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 7 | 58.00 | 10.12 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 16 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 8 | 61.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8 | 62.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.