Delta Air Lines, Inc. (DAL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

49.70

+0.12

(+0.24%)

As of 11:19AM EDT. Market open.

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.02	0.00	-	-	1
10.54	0.00	-	-	5	40.00	-	-	-	-	-
-	-	-	-	-	41.00	0.04	0.00	-	10	16
-	-	-	-	-	42.00	0.10	0.00	-	1	22
-	-	-	-	-	43.00	0.14	0.00	-	12	30
5.14	0.00	-	2	4	44.00	0.15	0.00	-	14	69
4.35	0.00	-	1	10	45.00	0.13	0.00	-	8	685
4.00	0.00	-	21	14	46.00	0.19	-0.03	-13.64%	30	339
3.15	0.00	-	1	5	47.00	0.33	-0.03	-8.33%	30	325
2.16	+0.06	+2.86%	2	37	48.00	0.61	-0.01	-1.61%	1	283
1.81	0.00	-	31	65	49.00	0.92	0.00	-	3	391
1.06	-0.05	-4.50%	6	72	50.00	1.41	+0.01	+0.71%	2	328
0.65	-0.10	-13.33%	1	176	51.00	1.53	0.00	-	1	199
0.48	0.00	-	24	231	52.00	3.15	0.00	-	2	59
0.22	-0.07	-24.14%	35	175	53.00	3.54	0.00	-	5	6
0.13	-0.02	-13.33%	30	151	54.00	4.48	0.00	-	5	10
0.09	-0.01	-9.09%	30	85	55.00	5.80	0.00	-	1	2
0.07	0.00	-	15	21	56.00	-	-	-	-	-
0.32	0.00	-	1	15	57.00	-	-	-	-	-
0.11	0.00	-	8	54	58.00	-	-	-	-	-
0.15	0.00	-	1	32	59.00	-	-	-	-	-
0.02	0.00	-	8	24	60.00	-	-	-	-	-
0.03	0.00	-	20	65	61.00	-	-	-	-	-
0.03	0.00	-	110	58	62.00	-	-	-	-	-
0.03	0.00	-	440	270	63.00	-	-	-	-	-
0.02	0.00	-	60	60	65.00	-	-	-	-	-
0.62	0.00	-	-	5	70.00	-	-	-	-	-