Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.35 | 0.00 | - | 1 | 120 | 18.00 | 0.05 | 0.00 | - | 1 | 1,857 |
| 23.83 | 0.00 | - | 6 | 428 | 20.00 | 0.01 | 0.00 | - | 3 | 826 |
| 21.25 | 0.00 | - | 1 | 178 | 21.00 | 0.04 | 0.00 | - | 43 | 344 |
| 24.92 | 0.00 | - | 1 | 200 | 22.00 | 0.04 | 0.00 | - | 50 | 111 |
| 24.85 | 0.00 | - | 2 | 577 | 23.00 | 0.05 | 0.00 | - | 1 | 517 |
| 24.80 | 0.00 | - | 2 | 106 | 24.00 | 0.03 | 0.00 | - | 2 | 58 |
| 25.65 | 0.00 | - | 5 | 1,036 | 25.00 | 0.02 | 0.00 | - | 4 | 1,908 |
| 23.55 | 0.00 | - | 1 | 147 | 27.00 | 0.04 | 0.00 | - | 10 | 438 |
| 18.85 | 0.00 | - | 10 | 805 | 28.00 | 0.01 | 0.00 | - | 1 | 1,179 |
| 18.00 | 0.00 | - | 7 | 80 | 29.00 | 0.02 | -0.03 | -60.00% | 10 | 1,356 |
| 22.52 | +0.82 | +3.78% | 2 | 908 | 30.00 | 0.03 | -0.02 | -40.00% | 10 | 8,704 |
| 18.85 | 0.00 | - | 1 | 79 | 31.00 | 0.04 | +0.03 | +300.00% | 84 | 5,477 |
| 20.45 | 0.00 | - | 3 | 3,607 | 32.00 | 0.03 | 0.00 | - | 1 | 5,327 |
| 16.08 | 0.00 | - | 4 | 972 | 33.00 | 0.02 | 0.00 | - | 34 | 2,008 |
| 16.45 | 0.00 | - | 5 | 799 | 34.00 | 0.04 | 0.00 | - | 1 | 773 |
| 18.09 | +0.52 | +2.96% | 1 | 2,466 | 35.00 | 0.19 | 0.00 | - | 5 | 4,539 |
| 16.40 | 0.00 | - | 1 | 746 | 36.00 | 0.22 | 0.00 | - | 8 | 467 |
| 15.50 | -0.55 | -3.43% | 8 | 1,279 | 37.00 | 0.04 | 0.00 | - | 14 | 3,278 |
| 14.96 | 0.00 | - | 10 | 656 | 38.00 | 0.02 | 0.00 | - | 1 | 1,887 |
| 13.45 | -0.30 | -2.18% | 78 | 1,574 | 39.00 | 0.02 | -0.03 | -60.00% | 1 | 1,330 |
| 12.77 | -0.23 | -1.77% | 27 | 3,431 | 40.00 | 0.06 | -0.22 | -78.57% | 4 | 3,403 |
| 11.70 | +1.29 | +12.39% | 10 | 1,816 | 41.00 | 0.28 | 0.00 | - | 16 | 1,372 |
| 10.12 | -0.98 | -8.83% | 1 | 7,358 | 42.00 | 0.11 | 0.00 | - | 55 | 2,417 |
| 9.70 | -0.46 | -4.53% | 13 | 2,801 | 43.00 | 0.14 | +0.02 | +16.67% | 10 | 2,879 |
| 7.92 | -0.33 | -4.00% | 63 | 10,501 | 45.00 | 0.21 | 0.00 | - | 20 | 5,664 |
| 5.98 | -0.42 | -6.56% | 2,567 | 6,735 | 47.00 | 0.36 | 0.00 | - | 134 | 6,442 |
| 3.70 | -0.19 | -4.88% | 622 | 18,718 | 50.00 | 0.89 | -0.01 | -1.11% | 97 | 8,797 |
| 2.05 | -0.20 | -8.89% | 629 | 17,916 | 52.50 | 1.81 | +0.02 | +1.12% | 217 | 3,071 |
| 1.01 | -0.22 | -17.89% | 464 | 78,503 | 55.00 | 3.54 | +0.31 | +9.60% | 74 | 579 |
| 0.45 | -0.08 | -15.09% | 266 | 2,102 | 57.50 | 5.60 | 0.00 | - | 132 | 269 |
| 0.19 | -0.07 | -26.92% | 47 | 8,952 | 60.00 | 7.72 | 0.00 | - | 7 | 7 |
| 0.13 | 0.00 | - | 26 | 26 | 62.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 1,299 | 65.00 | 18.25 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 1,328 | 70.00 | 36.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.