Delta Air Lines, Inc. (DAL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.55 | 0.00 | - | - | 1 | 37.00 | 0.01 | -0.13 | -92.86% | 10 | 0 |
| - | - | - | - | - | 38.00 | 0.02 | 0.00 | - | 50 | 50 |
| 13.45 | 0.00 | - | 12 | 13 | 39.00 | 0.06 | 0.00 | - | 100 | 180 |
| 12.50 | 0.00 | - | 3 | 5 | 40.00 | 0.04 | 0.00 | - | 200 | 116 |
| 6.20 | 0.00 | - | - | 2 | 41.00 | 0.05 | 0.00 | - | 3 | 21 |
| 11.41 | 0.00 | - | 1 | 20 | 42.00 | 0.02 | 0.00 | - | 8 | 275 |
| 5.45 | 0.00 | - | - | 4 | 43.00 | 0.03 | 0.00 | - | 260 | 49 |
| 5.45 | 0.00 | - | 4 | 4 | 44.00 | 0.03 | -0.01 | -25.00% | 120 | 508 |
| 7.58 | 0.00 | - | 1 | 58 | 45.00 | 0.03 | -0.01 | -25.00% | 41 | 378 |
| 7.62 | 0.00 | - | 2 | 15 | 46.00 | 0.05 | 0.00 | - | 654 | 286 |
| - | - | - | - | - | 46.50 | 0.05 | -0.28 | -84.85% | 200 | 8 |
| 6.35 | 0.00 | - | 1 | 42 | 47.00 | 0.07 | +0.01 | +16.67% | 15 | 203 |
| - | - | - | - | - | 47.50 | 0.11 | +0.03 | +37.50% | 10 | 17 |
| 4.87 | -0.17 | -3.37% | 2 | 210 | 48.00 | 0.09 | +0.01 | +12.50% | 1 | 200 |
| 4.15 | -0.75 | -15.31% | 1 | 43 | 49.00 | 0.12 | -0.01 | -7.69% | 8 | 123 |
| 3.15 | -0.03 | -0.94% | 31 | 137 | 50.00 | 0.26 | -0.02 | -7.14% | 48 | 433 |
| 2.38 | +0.02 | +0.85% | 6 | 110 | 51.00 | 0.42 | -0.06 | -12.50% | 1,162 | 115 |
| 1.62 | +0.08 | +5.19% | 22 | 220 | 52.00 | 0.73 | -0.07 | -8.75% | 1,553 | 191 |
| 1.08 | +0.14 | +14.89% | 109 | 158 | 53.00 | 1.17 | -0.09 | -7.14% | 877 | 121 |
| 0.63 | +0.06 | +10.53% | 92 | 698 | 54.00 | 1.69 | -0.11 | -6.11% | 1 | 84 |
| 0.38 | -0.01 | -2.56% | 49 | 914 | 55.00 | 2.37 | +0.17 | +7.73% | 1 | 25 |
| 0.22 | +0.01 | +4.76% | 42 | 77 | 56.00 | - | - | - | - | - |
| 0.13 | -0.03 | -18.75% | 106 | 48 | 57.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 22 | 58.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 1 | 56 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 256 | 60.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 160 | 100 | 62.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.