Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.55 | 0.00 | - | 120 | 335 | 24.00 | - | - | - | - | - |
| 24.20 | 0.00 | - | 178 | 286 | 25.00 | 0.01 | 0.00 | - | - | 3 |
| 18.45 | 0.00 | - | 36 | 34 | 30.00 | 0.01 | 0.00 | - | 2 | 12 |
| 18.50 | 0.00 | - | 2 | 46 | 34.00 | 0.05 | 0.00 | - | 6 | 39 |
| 17.50 | 0.00 | - | 3 | 21 | 35.00 | 0.01 | 0.00 | - | 2 | 108 |
| 16.50 | 0.00 | - | 1 | 91 | 36.00 | 0.01 | 0.00 | - | 118 | 1,155 |
| 15.68 | 0.00 | - | 3 | 7 | 37.00 | 0.01 | 0.00 | - | 611 | 1,121 |
| 12.60 | 0.00 | - | 18 | 24 | 38.00 | 0.01 | 0.00 | - | 10 | 738 |
| 13.38 | 0.00 | - | 2 | 17 | 39.00 | 0.01 | 0.00 | - | 95 | 463 |
| 12.83 | +0.30 | +2.39% | 15 | 134 | 40.00 | 0.02 | 0.00 | - | 1,061 | 1,327 |
| 8.70 | 0.00 | - | 1 | 25 | 41.00 | 0.01 | 0.00 | - | 4 | 381 |
| 10.56 | 0.00 | - | 6 | 590 | 42.00 | 0.01 | 0.00 | - | 17 | 3,274 |
| 6.44 | 0.00 | - | - | 1 | 42.50 | 0.02 | 0.00 | - | 55 | 1,057 |
| 9.42 | 0.00 | - | 3 | 387 | 43.00 | 0.02 | 0.00 | - | 6 | 1,240 |
| 6.45 | 0.00 | - | 1 | 4 | 43.50 | 0.03 | 0.00 | - | 539 | 505 |
| 8.85 | 0.00 | - | 22 | 468 | 44.00 | 0.02 | 0.00 | - | 2 | 3,164 |
| 6.14 | 0.00 | - | 15 | 17 | 44.50 | 0.03 | 0.00 | - | 200 | 416 |
| 7.78 | 0.00 | - | 3 | 633 | 45.00 | 0.03 | 0.00 | - | 18 | 9,099 |
| 6.39 | 0.00 | - | 1 | 18 | 45.50 | 0.03 | 0.00 | - | 8 | 174 |
| 6.43 | 0.00 | - | 4 | 3,663 | 46.00 | 0.02 | 0.00 | - | 25 | 3,165 |
| 6.39 | 0.00 | - | 1 | 34 | 46.50 | 0.02 | 0.00 | - | 217 | 184 |
| 5.80 | 0.00 | - | 13 | 17,344 | 47.00 | 0.03 | 0.00 | - | 27 | 9,767 |
| 5.43 | +1.66 | +78.67% | 14 | 176 | 47.50 | 0.04 | 0.00 | - | 208 | 468 |
| 4.80 | 0.00 | - | 3 | 6,327 | 48.00 | 0.04 | 0.00 | - | 49 | 2,659 |
| 4.32 | 0.00 | - | 12 | 233 | 48.50 | 0.06 | 0.00 | - | 212 | 776 |
| 3.85 | 0.00 | - | 46 | 6,649 | 49.00 | 0.07 | 0.00 | - | 58 | 2,787 |
| 3.35 | 0.00 | - | 15 | 625 | 49.50 | 0.08 | 0.00 | - | 36 | 2,016 |
| 2.89 | -0.01 | -0.34% | 2 | 15,090 | 50.00 | 0.11 | 0.00 | - | 58 | 4,336 |
| 2.04 | 0.00 | - | 479 | 11,934 | 51.00 | 0.27 | 0.00 | - | 87 | 889 |
| 1.40 | +0.14 | +12.50% | 7 | 1,366 | 52.00 | 0.51 | 0.00 | - | 916 | 961 |
| 1.02 | +0.07 | +7.37% | 3 | 6,727 | 52.50 | 0.55 | -0.15 | -21.43% | 11 | 612 |
| 0.70 | 0.00 | - | 473 | 4,663 | 53.00 | 0.98 | 0.00 | - | 314 | 316 |
| 0.39 | 0.00 | - | 82 | 1,965 | 54.00 | 1.55 | 0.00 | - | 53 | 88 |
| 0.25 | +0.09 | +128.57% | 1 | 11,528 | 55.00 | 2.75 | 0.00 | - | 2 | 81 |
| 0.07 | 0.00 | - | 8 | 59 | 56.00 | 3.35 | 0.00 | - | 12 | 14 |
| 0.03 | 0.00 | - | 6 | 237 | 57.00 | 6.50 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 240 | 234 | 57.50 | 5.10 | 0.00 | - | 66 | 25 |
| 0.02 | 0.00 | - | 1 | 268 | 58.00 | 5.42 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | - | 102 | 59.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 310 | 60.00 | 10.20 | 0.00 | - | 1 | 11 |
| 0.21 | 0.00 | - | 15 | 60 | 65.00 | 15.90 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 73 | 76 | 70.00 | 20.60 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.