Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.45 | 0.00 | - | 26 | 56 | 30.00 | - | - | - | - | - |
| 15.80 | 0.00 | - | - | 2 | 35.00 | 0.58 | 0.00 | - | - | 1 |
| 16.35 | +16.35 | - | - | 3 | 36.00 | - | - | - | - | - |
| 15.35 | +15.35 | - | - | 1 | 37.00 | 0.06 | 0.00 | - | 200 | 160 |
| 14.30 | 0.00 | - | 2 | 0 | 38.00 | 0.01 | 0.00 | - | 2 | 497 |
| 13.74 | +0.24 | +1.78% | 2 | 22 | 39.00 | 0.08 | 0.00 | - | 3 | 75 |
| 12.50 | 0.00 | - | 16 | 23 | 40.00 | 0.01 | 0.00 | - | 10 | 442 |
| 6.85 | 0.00 | - | 2 | 23 | 41.00 | 0.01 | 0.00 | - | 4 | 157 |
| 10.35 | 0.00 | - | 4 | 68 | 42.00 | 0.02 | 0.00 | - | 7 | 207 |
| 10.00 | 0.00 | - | 1 | 5 | 42.50 | 0.35 | 0.00 | - | 2 | 157 |
| 9.50 | 0.00 | - | 3 | 26 | 43.00 | 0.01 | 0.00 | - | 1 | 178 |
| 7.60 | 0.00 | - | - | 2 | 43.50 | 0.04 | 0.00 | - | 220 | 116 |
| 8.87 | +0.72 | +8.83% | 5 | 62 | 44.00 | 0.02 | 0.00 | - | 3 | 105 |
| 6.15 | 0.00 | - | 3 | 12 | 44.50 | 0.01 | 0.00 | - | 354 | 455 |
| 7.80 | +0.41 | +5.55% | 3 | 71 | 45.00 | 0.01 | 0.00 | - | 792 | 991 |
| 6.98 | 0.00 | - | 1 | 15 | 45.50 | 0.01 | 0.00 | - | 403 | 444 |
| 6.49 | 0.00 | - | 10 | 745 | 46.00 | 0.01 | -0.01 | -50.00% | 1,000 | 350 |
| 5.95 | 0.00 | - | 9 | 23 | 46.50 | 0.01 | 0.00 | - | 7 | 264 |
| 5.85 | +0.35 | +6.36% | 7 | 231 | 47.00 | 0.01 | 0.00 | - | 4 | 1,238 |
| 5.00 | 0.00 | - | 2 | 73 | 47.50 | 0.01 | 0.00 | - | 720 | 73 |
| 4.76 | +0.36 | +8.18% | 3 | 275 | 48.00 | 0.02 | 0.00 | - | 537 | 635 |
| 4.25 | 0.00 | - | 2 | 77 | 48.50 | 0.01 | -0.01 | -50.00% | 714 | 121 |
| 3.85 | +0.50 | +14.93% | 8 | 263 | 49.00 | 0.01 | -0.03 | -75.00% | 135 | 603 |
| 3.25 | +0.29 | +9.80% | 13 | 194 | 49.50 | 0.01 | -0.02 | -66.67% | 111 | 333 |
| 2.90 | +0.38 | +15.08% | 285 | 10,394 | 50.00 | 0.02 | -0.02 | -50.00% | 85 | 1,692 |
| 1.76 | +0.31 | +21.38% | 782 | 1,813 | 51.00 | 0.02 | -0.04 | -66.67% | 1,546 | 3,117 |
| 0.95 | +0.26 | +37.68% | 326 | 2,085 | 52.00 | 0.07 | -0.23 | -76.67% | 1,409 | 1,713 |
| 0.20 | +0.02 | +11.11% | 1,339 | 1,773 | 53.00 | 0.43 | -0.44 | -50.57% | 903 | 317 |
| 0.04 | -0.01 | -20.00% | 738 | 732 | 54.00 | 1.23 | -0.30 | -19.61% | 57 | 19 |
| 0.01 | 0.00 | - | 35 | 434 | 55.00 | 2.60 | -0.05 | -1.89% | 200 | 80 |
| 0.01 | 0.00 | - | 1 | 456 | 56.00 | 3.19 | -0.36 | -10.14% | 5 | 8 |
| 0.09 | +0.08 | +800.00% | 1 | 244 | 57.00 | 4.38 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 120 | 55 | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 7.85 | 0.00 | - | 139 | 0 |
| - | - | - | - | - | 65.00 | 12.70 | +12.70 | - | - | 6 |
| 0.01 | 0.00 | - | 2 | 10 | 70.00 | 17.55 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.