Get the latest economy, tax, money and property news, straight to your inbox.

Subscribe to Yahoo Finance's free daily newsletter today.

Delta Air Lines, Inc. (DAL)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

32.84-1.12 (-3.30%)

At close: 4:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Sep 2020	33.22	34.02	32.58	32.84	32.84	35,067,600
17 Sep 2020	33.97	35.07	33.64	33.96	33.96	26,014,800
16 Sep 2020	33.80	34.99	33.19	34.57	34.57	26,009,000
15 Sep 2020	33.20	34.48	33.10	33.51	33.51	22,656,400
14 Sep 2020	32.29	32.90	32.01	32.82	32.82	16,333,000
11 Sep 2020	31.81	32.13	31.34	31.70	31.70	14,344,100
10 Sep 2020	32.18	32.71	31.67	31.79	31.79	17,711,300
09 Sep 2020	32.17	32.44	31.32	31.76	31.76	19,362,700
08 Sep 2020	31.40	33.10	31.34	32.54	32.54	28,129,400
04 Sep 2020	31.79	32.37	30.61	31.77	31.77	25,878,700
03 Sep 2020	31.63	32.53	30.47	31.22	31.22	29,474,900
02 Sep 2020	30.40	31.30	30.14	31.14	31.14	16,307,700
01 Sep 2020	30.02	31.61	29.75	30.71	30.71	20,081,200
31 Aug 2020	31.81	32.01	30.80	30.85	30.85	18,262,700
28 Aug 2020	31.25	31.99	30.73	31.99	31.99	20,469,700
27 Aug 2020	30.81	32.21	30.62	30.82	30.82	31,795,200
26 Aug 2020	30.01	30.22	29.62	29.95	29.95	18,877,300
25 Aug 2020	30.00	30.28	29.33	30.10	30.10	31,001,900
24 Aug 2020	27.66	29.80	27.54	29.80	29.80	34,251,000
21 Aug 2020	27.56	27.86	27.17	27.27	27.27	10,897,500
20 Aug 2020	27.52	27.79	27.02	27.62	27.62	14,010,200
19 Aug 2020	27.75	29.12	27.56	27.67	27.67	21,082,100
18 Aug 2020	28.00	28.28	27.37	27.63	27.63	14,222,500
17 Aug 2020	29.04	29.04	27.76	28.02	28.02	14,569,000
14 Aug 2020	28.30	29.19	28.15	28.95	28.95	13,107,800
13 Aug 2020	28.60	29.58	28.49	28.70	28.70	15,767,700
12 Aug 2020	30.04	30.28	28.36	29.09	29.09	26,623,900
11 Aug 2020	30.79	30.82	29.43	29.64	29.64	37,293,000
10 Aug 2020	27.46	29.41	27.38	29.34	29.34	34,084,900
07 Aug 2020	26.70	27.20	26.47	27.18	27.18	15,227,400
06 Aug 2020	26.90	27.30	26.13	27.08	27.08	30,682,500
05 Aug 2020	26.22	27.04	25.75	26.47	26.47	29,661,100
04 Aug 2020	25.45	26.22	25.31	25.67	25.67	17,233,600
03 Aug 2020	24.85	25.48	24.38	25.20	25.20	16,590,400
31 Jul 2020	24.80	25.01	24.43	24.97	24.97	17,116,700
30 Jul 2020	25.25	25.38	24.82	24.94	24.94	16,844,000
29 Jul 2020	26.02	26.19	25.38	25.72	25.72	14,459,700
28 Jul 2020	25.35	26.30	25.34	25.94	25.94	18,615,600
27 Jul 2020	25.95	26.16	25.37	25.50	25.50	18,849,800
24 Jul 2020	26.48	26.64	25.88	25.96	25.96	16,774,900
23 Jul 2020	26.00	27.70	25.78	26.78	26.78	28,110,700
22 Jul 2020	26.23	26.82	26.11	26.25	26.25	16,710,800
21 Jul 2020	26.50	26.95	26.35	26.43	26.43	20,958,600
20 Jul 2020	27.00	27.42	26.03	26.22	26.22	21,574,500
17 Jul 2020	27.33	27.73	26.94	27.05	27.05	20,920,100
16 Jul 2020	27.56	27.95	27.04	27.26	27.26	25,914,200
15 Jul 2020	27.50	28.88	26.92	28.60	28.60	47,726,600
14 Jul 2020	25.64	26.75	25.46	26.11	26.11	42,273,300
13 Jul 2020	27.23	27.62	26.31	26.82	26.82	34,133,100
10 Jul 2020	25.30	27.26	25.15	27.09	27.09	31,349,400
09 Jul 2020	26.79	26.92	25.22	25.65	25.65	31,219,800
08 Jul 2020	26.65	27.28	26.20	27.01	27.01	27,214,100
07 Jul 2020	27.86	27.95	26.86	27.01	27.01	24,598,100
06 Jul 2020	28.24	28.63	27.28	28.44	28.44	27,345,200
02 Jul 2020	28.54	28.73	27.60	27.72	27.72	29,240,100
01 Jul 2020	29.02	29.85	27.49	27.70	27.70	39,305,300
30 Jun 2020	28.35	28.66	27.60	28.05	28.05	27,054,800
29 Jun 2020	27.20	28.82	26.58	28.61	28.61	38,727,300
26 Jun 2020	28.02	28.10	26.24	26.91	26.91	45,683,400
25 Jun 2020	26.52	28.16	26.27	28.01	28.01	37,309,400
24 Jun 2020	28.75	28.99	26.93	27.34	27.34	45,272,500
23 Jun 2020	29.53	29.65	28.73	29.64	29.64	33,475,000
22 Jun 2020	29.03	29.84	28.56	29.31	29.31	42,192,700
19 Jun 2020	31.51	31.52	29.02	29.51	29.51	48,103,900
18 Jun 2020	29.88	31.15	29.60	30.79	30.79	40,662,600
17 Jun 2020	30.84	31.16	30.08	30.72	30.72	37,598,000
16 Jun 2020	32.63	33.02	30.61	31.30	31.30	63,426,700
15 Jun 2020	28.30	30.97	28.00	30.46	30.46	64,288,700
12 Jun 2020	29.89	30.74	28.75	30.43	30.43	68,209,700
11 Jun 2020	26.65	29.57	26.60	27.20	27.20	88,001,500
10 Jun 2020	32.24	32.99	29.76	31.64	31.64	90,379,400
09 Jun 2020	34.50	34.73	32.65	34.17	34.17	60,254,500
08 Jun 2020	36.63	37.08	35.38	36.97	36.97	82,137,300
05 Jun 2020	37.20	37.24	33.45	34.16	34.16	130,685,400
04 Jun 2020	30.27	32.81	29.22	32.38	32.38	134,626,500
03 Jun 2020	27.01	28.60	26.70	28.47	28.47	65,011,100
02 Jun 2020	26.68	26.98	25.94	26.41	26.41	43,200,400
01 Jun 2020	25.33	26.76	25.08	26.17	26.17	46,510,800
29 May 2020	24.62	25.61	24.37	25.21	25.21	50,687,500
28 May 2020	26.25	26.36	24.95	25.66	25.66	53,868,100
27 May 2020	27.67	27.85	24.73	26.32	26.32	92,712,000
26 May 2020	24.48	25.87	24.28	25.65	25.65	78,557,100
22 May 2020	23.24	23.40	22.23	22.69	22.69	37,139,300
21 May 2020	22.77	23.68	22.67	23.16	23.16	46,567,200
20 May 2020	22.34	23.10	22.14	22.72	22.72	50,857,000
19 May 2020	22.57	22.57	21.32	21.76	21.76	70,906,400
18 May 2020	20.91	21.94	20.55	21.86	21.86	74,681,700
15 May 2020	18.97	19.65	18.62	19.19	19.19	46,861,800
14 May 2020	18.80	19.54	17.51	19.38	19.38	88,506,300
13 May 2020	20.97	20.97	19.09	19.41	19.41	72,264,900
12 May 2020	22.10	22.40	21.03	21.03	21.03	37,466,300
11 May 2020	22.10	22.51	21.55	22.01	22.01	39,038,600
08 May 2020	22.36	22.92	22.05	22.72	22.72	43,366,800
07 May 2020	21.07	22.50	21.02	21.68	21.68	48,328,200
06 May 2020	21.76	22.10	20.75	21.00	21.00	52,949,200
05 May 2020	23.02	23.50	21.51	21.71	21.71	51,178,700
04 May 2020	21.19	22.79	20.50	22.57	22.57	91,387,100
01 May 2020	24.95	25.40	23.72	24.12	24.12	45,146,100
30 Apr 2020	26.70	27.23	25.50	25.91	25.91	63,324,500
29 Apr 2020	25.69	27.60	25.50	27.32	27.32	81,614,900
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

ALL ORDS6,057.60-11.60(-0.19%)

ASX 2005,864.50-18.70(-0.32%)

AUD/USD0.7294-0.0018(-0.25%)

Get the latest economy, tax, money and property news, straight to your inbox.

Delta Air Lines, Inc. (DAL)

ALL ORDS
6,057.60
-11.60(-0.19%)

ASX 200
5,864.50
-18.70(-0.32%)

AUD/USD
0.7294
-0.0018(-0.25%)