Australia markets closed

Dunham Focused Large Cap Growth Fd Cl A (DAFGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.15-0.27 (-1.06%)
At close: 08:00PM EST
Time period:
05 Dec 2021 - 05 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202225.1525.1525.1525.1525.15-
01 Dec 202225.4225.4225.4225.4225.42-
30 Nov 202225.3925.3925.3925.3925.39-
29 Nov 202224.1824.1824.1824.1824.18-
28 Nov 202224.4224.4224.4224.4224.42-
25 Nov 202224.7324.7324.7324.7324.73-
23 Nov 202224.8424.8424.8424.8424.84-
22 Nov 202224.5124.5124.5124.5124.51-
21 Nov 202224.0824.0824.0824.0824.08-
18 Nov 202224.4624.4624.4624.4624.46-
17 Nov 202224.4524.4524.4524.4524.45-
16 Nov 202224.7224.7224.7224.7224.72-
15 Nov 202225.1925.1925.1925.1925.19-
14 Nov 202224.6824.6824.6824.6824.68-
11 Nov 202224.9124.9124.9124.9124.91-
10 Nov 202224.4424.4424.4424.4424.44-
09 Nov 202222.4422.4422.4422.4422.44-
08 Nov 202223.1023.1023.1023.1023.10-
07 Nov 202222.9222.9222.9222.9222.92-
04 Nov 202222.6522.6522.6522.6522.65-
03 Nov 202222.2422.2422.2422.2422.24-
02 Nov 202222.6622.6622.6622.6622.66-
01 Nov 202223.6123.6123.6123.6123.61-
31 Oct 202223.7723.7723.7723.7723.77-
28 Oct 202223.9723.9723.9723.9723.97-
27 Oct 202223.4723.4723.4723.4723.47-
26 Oct 202223.5023.5023.5023.5023.50-
25 Oct 202223.8023.8023.8023.8023.80-
24 Oct 202223.1223.1223.1223.1223.12-
21 Oct 202222.8922.8922.8922.8922.89-
20 Oct 202222.3522.3522.3522.3522.35-
19 Oct 202222.4022.4022.4022.4022.40-
18 Oct 202222.4122.4122.4122.4122.41-
17 Oct 202222.2122.2122.2122.2122.21-
14 Oct 202221.4521.4521.4521.4521.45-
13 Oct 202222.2222.2222.2222.2222.22-
12 Oct 202221.8421.8421.8421.8421.84-
11 Oct 202221.8421.8421.8421.8421.84-
10 Oct 202222.1722.1722.1722.1722.17-
07 Oct 202222.5622.5622.5622.5622.56-
06 Oct 202223.4523.4523.4523.4523.45-
05 Oct 202223.5523.5523.5523.5523.55-
04 Oct 202223.4623.4623.4623.4623.46-
03 Oct 202222.5422.5422.5422.5422.54-
30 Sept 202221.9621.9621.9621.9621.96-
29 Sept 202222.3122.3122.3122.3122.31-
28 Sept 202222.8222.8222.8222.8222.82-
27 Sept 202222.3222.3222.3222.3222.32-
26 Sept 202222.2822.2822.2822.2822.28-
23 Sept 202222.5222.5222.5222.5222.52-
22 Sept 202222.8822.8822.8822.8822.88-
21 Sept 202223.3623.3623.3623.3623.36-
20 Sept 202223.8023.8023.8023.8023.80-
19 Sept 202224.1524.1524.1524.1524.15-
16 Sept 202224.1124.1124.1124.1124.11-
15 Sept 202224.3824.3824.3824.3824.38-
14 Sept 202224.8724.8724.8724.8724.87-
13 Sept 202224.6724.6724.6724.6724.67-
12 Sept 202226.1126.1126.1126.1126.11-
09 Sept 202225.8025.8025.8025.8025.80-
08 Sept 202225.2025.2025.2025.2025.20-
07 Sept 202224.8824.8824.8824.8824.88-
06 Sept 202224.2724.2724.2724.2724.27-
02 Sept 202224.4024.4024.4024.4024.40-
01 Sept 202224.5824.5824.5824.5824.58-
31 Aug 202224.8324.8324.8324.8324.83-
30 Aug 202225.0625.0625.0625.0625.06-
29 Aug 202225.2825.2825.2825.2825.28-
26 Aug 202225.6025.6025.6025.6025.60-
25 Aug 202226.8926.8926.8926.8926.89-
24 Aug 202226.4126.4126.4126.4126.41-
23 Aug 202226.2626.2626.2626.2626.26-
22 Aug 202226.3526.3526.3526.3526.35-
19 Aug 202227.1527.1527.1527.1527.15-
18 Aug 202227.8527.8527.8527.8527.85-
17 Aug 202227.7427.7427.7427.7427.74-
16 Aug 202228.1728.1728.1728.1728.17-
15 Aug 202228.2728.2728.2728.2728.27-
12 Aug 202228.1028.1028.1028.1028.10-
11 Aug 202227.6127.6127.6127.6127.61-
10 Aug 202227.8527.8527.8527.8527.85-
09 Aug 202226.9226.9226.9226.9226.92-
08 Aug 202227.5227.5227.5227.5227.52-
05 Aug 202227.7227.7227.7227.7227.72-
04 Aug 202227.8427.8427.8427.8427.84-
03 Aug 202227.4627.4627.4627.4627.46-
02 Aug 202226.7226.7226.7226.7226.72-
01 Aug 202226.7026.7026.7026.7026.70-
29 July 202226.6226.6226.6226.6226.62-
28 July 202226.2926.2926.2926.2926.29-
27 July 202226.0426.0426.0426.0426.04-
26 July 202224.8624.8624.8624.8624.86-
25 July 202225.5825.5825.5825.5825.58-
22 July 202225.8025.8025.8025.8025.80-
21 July 202226.3926.3926.3926.3926.39-
20 July 202226.0226.0226.0226.0226.02-
19 July 202225.3125.3125.3125.3125.31-
18 July 202224.4624.4624.4624.4624.46-
15 July 202224.5924.5924.5924.5924.59-
14 July 202223.9723.9723.9723.9723.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...