Australia markets open in 2 hours 49 minutes

Dunham Focused Large Cap Growth A (DAFGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
33.95+0.04 (+0.12%)
As of 08:05AM EST. Market open.
Time period:
28 Nov 2022 - 28 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 2023------
27 Nov 202333.9533.9533.9533.9533.95-
24 Nov 202333.9133.9133.9133.9133.91-
22 Nov 202333.8733.8733.8733.8733.87-
21 Nov 202333.6733.6733.6733.6733.67-
20 Nov 202333.8033.8033.8033.8033.80-
17 Nov 202333.2933.2933.2933.2933.29-
16 Nov 202333.2333.2333.2333.2333.23-
15 Nov 202333.1133.1133.1133.1133.11-
14 Nov 202333.2033.2033.2033.2033.20-
13 Nov 202332.3932.3932.3932.3932.39-
10 Nov 202332.3632.3632.3632.3632.36-
09 Nov 202331.7231.7231.7231.7231.72-
08 Nov 202332.0632.0632.0632.0632.06-
07 Nov 202331.9931.9931.9931.9931.99-
06 Nov 202331.6531.6531.6531.6531.65-
03 Nov 202331.6031.6031.6031.6031.60-
02 Nov 202331.0931.0931.0931.0931.09-
01 Nov 202330.5430.5430.5430.5430.54-
31 Oct 202329.9329.9329.9329.9329.93-
30 Oct 202329.6429.6429.6429.6429.64-
27 Oct 202329.1829.1829.1829.1829.18-
26 Oct 202328.8928.8928.8928.8928.89-
25 Oct 202329.6529.6529.6529.6529.65-
24 Oct 202330.3830.3830.3830.3830.38-
23 Oct 202330.0330.0330.0330.0330.03-
20 Oct 202329.9129.9129.9129.9129.91-
19 Oct 202330.3930.3930.3930.3930.39-
18 Oct 202330.4530.4530.4530.4530.45-
17 Oct 202330.9830.9830.9830.9830.98-
16 Oct 202331.0331.0331.0331.0331.03-
13 Oct 202330.6330.6330.6330.6330.63-
12 Oct 202330.9730.9730.9730.9730.97-
11 Oct 202331.1331.1331.1331.1331.13-
10 Oct 202331.1131.1131.1131.1131.11-
09 Oct 202330.9430.9430.9430.9430.94-
06 Oct 202330.8930.8930.8930.8930.89-
05 Oct 202330.3130.3130.3130.3130.31-
04 Oct 202330.4030.4030.4030.4030.40-
03 Oct 202330.0530.0530.0530.0530.05-
02 Oct 202330.7430.7430.7430.7430.74-
29 Sept 202330.5030.5030.5030.5030.50-
28 Sept 202330.4730.4730.4730.4730.47-
27 Sept 202330.1730.1730.1730.1730.17-
26 Sept 202330.0830.0830.0830.0830.08-
25 Sept 202330.5530.5530.5530.5530.55-
22 Sept 202330.4530.4530.4530.4530.45-
21 Sept 202330.4430.4430.4430.4430.44-
20 Sept 202331.2431.2431.2431.2431.24-
19 Sept 202331.6631.6631.6631.6631.66-
18 Sept 202331.8331.8331.8331.8331.83-
15 Sept 202331.8331.8331.8331.8331.83-
14 Sept 202332.4532.4532.4532.4532.45-
13 Sept 202332.5232.5232.5232.5232.52-
12 Sept 202332.4032.4032.4032.4032.40-
11 Sept 202332.9132.9132.9132.9132.91-
08 Sept 202332.6232.6232.6232.6232.62-
07 Sept 202332.6932.6932.6932.6932.69-
06 Sept 202332.9432.9432.9432.9432.94-
05 Sept 202333.0333.0333.0333.0333.03-
01 Sept 202332.9932.9932.9932.9932.99-
31 Aug 202332.7932.7932.7932.7932.79-
30 Aug 202332.6632.6632.6632.6632.66-
29 Aug 202332.3132.3132.3132.3132.31-
28 Aug 202331.6831.6831.6831.6831.68-
25 Aug 202331.4631.4631.4631.4631.46-
24 Aug 202331.1431.1431.1431.1431.14-
23 Aug 202331.8831.8831.8831.8831.88-
22 Aug 202331.4631.4631.4631.4631.46-
21 Aug 202331.4731.4731.4731.4731.47-
18 Aug 202330.9430.9430.9430.9430.94-
17 Aug 202330.9430.9430.9430.9430.94-
16 Aug 202331.3531.3531.3531.3531.35-
15 Aug 202331.7031.7031.7031.7031.70-
14 Aug 202331.9931.9931.9931.9931.99-
11 Aug 202331.5031.5031.5031.5031.50-
10 Aug 202331.7931.7931.7931.7931.79-
09 Aug 202331.6831.6831.6831.6831.68-
08 Aug 202332.1032.1032.1032.1032.10-
07 Aug 202332.6432.6432.6432.6432.64-
04 Aug 202332.3732.3732.3732.3732.37-
03 Aug 202332.4632.4632.4632.4632.46-
02 Aug 202332.4432.4432.4432.4432.44-
01 Aug 202333.3433.3433.3433.3433.34-
31 July 202333.3933.3933.3933.3933.39-
28 July 202333.2733.2733.2733.2733.27-
27 July 202332.7132.7132.7132.7132.71-
26 July 202333.0133.0133.0133.0133.01-
25 July 202333.1933.1933.1933.1933.19-
24 July 202333.0133.0133.0133.0133.01-
21 July 202333.1333.1333.1333.1333.13-
20 July 202333.2233.2233.2233.2233.22-
19 July 202334.0634.0634.0634.0634.06-
18 July 202334.1634.1634.1634.1634.16-
17 July 202333.9033.9033.9033.9033.90-
14 July 202333.6233.6233.6233.6233.62-
13 July 202333.5733.5733.5733.5733.57-
12 July 202333.0433.0433.0433.0433.04-
11 July 202332.6332.6332.6332.6332.63-
10 July 202332.3532.3532.3532.3532.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...