Australia markets open in 8 hours 22 minutes

Dunham Focused Large Cap Growth Fund (DAFGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.76+0.01 (+0.04%)
As of 08:05AM EDT. Market open.
Time period:
21 Mar 2022 - 21 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 Mar 2023------
20 Mar 202326.7626.7626.7626.7626.76-
17 Mar 202326.7526.7526.7526.7526.75-
16 Mar 202326.8726.8726.8726.8726.87-
15 Mar 202326.1526.1526.1526.1526.15-
14 Mar 202326.1426.1426.1426.1426.14-
13 Mar 202325.4925.4925.4925.4925.49-
10 Mar 202325.2725.2725.2725.2725.27-
09 Mar 202325.8025.8025.8025.8025.80-
08 Mar 202326.3526.3526.3526.3526.35-
07 Mar 202326.1926.1926.1926.1926.19-
06 Mar 202326.4326.4326.4326.4326.43-
03 Mar 202326.5726.5726.5726.5726.57-
02 Mar 202326.0626.0626.0626.0626.06-
01 Mar 202325.6325.6325.6325.6325.63-
28 Feb 202325.8325.8325.8325.8325.83-
27 Feb 202325.8325.8325.8325.8325.83-
24 Feb 202325.6825.6825.6825.6825.68-
23 Feb 202326.1526.1526.1526.1526.15-
22 Feb 202325.7525.7525.7525.7525.75-
21 Feb 202325.6725.6725.6725.6725.67-
17 Feb 202326.2626.2626.2626.2626.26-
16 Feb 202326.6626.6626.6626.6626.66-
15 Feb 202327.2527.2527.2527.2527.25-
14 Feb 202327.0927.0927.0927.0927.09-
13 Feb 202326.9126.9126.9126.9126.91-
10 Feb 202326.4726.4726.4726.4726.47-
09 Feb 202326.6926.6926.6926.6926.69-
08 Feb 202326.9126.9126.9126.9126.91-
07 Feb 202327.2727.2727.2727.2727.27-
06 Feb 202326.7926.7926.7926.7926.79-
03 Feb 202327.1527.1527.1527.1527.15-
02 Feb 202327.7227.7227.7227.7227.72-
01 Feb 202326.8826.8826.8826.8826.88-
31 Jan 202326.1826.1826.1826.1826.18-
30 Jan 202325.7825.7825.7825.7825.78-
27 Jan 202326.3526.3526.3526.3526.35-
26 Jan 202326.1926.1926.1926.1926.19-
25 Jan 202325.6925.6925.6925.6925.69-
24 Jan 202325.6925.6925.6925.6925.69-
23 Jan 202325.7425.7425.7425.7425.74-
20 Jan 202325.1925.1925.1925.1925.19-
19 Jan 202324.4124.4124.4124.4124.41-
18 Jan 202324.7124.7124.7124.7124.71-
17 Jan 202325.0625.0625.0625.0625.06-
13 Jan 202324.9524.9524.9524.9524.95-
12 Jan 202324.7724.7724.7724.7724.77-
11 Jan 202324.4424.4424.4424.4424.44-
10 Jan 202324.1224.1224.1224.1224.12-
09 Jan 202323.8523.8523.8523.8523.85-
06 Jan 202323.6323.6323.6323.6323.63-
05 Jan 202323.0423.0423.0423.0423.04-
04 Jan 202323.4823.4823.4823.4823.48-
03 Jan 202323.1623.1623.1623.1623.16-
30 Dec 202223.2323.2323.2323.2323.23-
29 Dec 202223.2923.2923.2923.2923.29-
28 Dec 202222.6522.6522.6522.6522.65-
27 Dec 202222.9322.9322.9322.9322.93-
23 Dec 202223.1723.1723.1723.1723.17-
22 Dec 202223.1623.1623.1623.1623.16-
21 Dec 202223.6923.6923.6923.6923.69-
20 Dec 202223.2923.2923.2923.2923.29-
19 Dec 202223.2723.2723.2723.2723.27-
16 Dec 202223.6123.6123.6123.6123.61-
15 Dec 202223.8823.8823.8823.8823.88-
14 Dec 202224.8024.8024.8024.8024.80-
13 Dec 202224.9424.9424.9424.9424.94-
12 Dec 202224.5524.5524.5524.5524.55-
09 Dec 202224.1524.1524.1524.1524.15-
08 Dec 202224.4224.4224.4224.4224.42-
07 Dec 202224.0024.0024.0024.0024.00-
06 Dec 202224.0224.0224.0224.0224.02-
05 Dec 202224.5224.5224.5224.5224.52-
02 Dec 202225.1525.1525.1525.1525.15-
01 Dec 202225.4225.4225.4225.4225.42-
30 Nov 202225.3925.3925.3925.3925.39-
29 Nov 202224.1824.1824.1824.1824.18-
28 Nov 202224.4224.4224.4224.4224.42-
25 Nov 202224.7324.7324.7324.7324.73-
23 Nov 202224.8424.8424.8424.8424.84-
22 Nov 202224.5124.5124.5124.5124.51-
21 Nov 202224.0824.0824.0824.0824.08-
18 Nov 202224.4624.4624.4624.4624.46-
17 Nov 202224.4524.4524.4524.4524.45-
16 Nov 202224.7224.7224.7224.7224.72-
15 Nov 202225.1925.1925.1925.1925.19-
14 Nov 202224.6824.6824.6824.6824.68-
11 Nov 202224.9124.9124.9124.9124.91-
10 Nov 202224.4424.4424.4424.4424.44-
09 Nov 202222.4422.4422.4422.4422.44-
08 Nov 202223.1023.1023.1023.1023.10-
07 Nov 202222.9222.9222.9222.9222.92-
04 Nov 202222.6522.6522.6522.6522.65-
03 Nov 202222.2422.2422.2422.2422.24-
02 Nov 202222.6622.6622.6622.6622.66-
01 Nov 202223.6123.6123.6123.6123.61-
31 Oct 202223.7723.7723.7723.7723.77-
28 Oct 202223.9723.9723.9723.9723.97-
27 Oct 202223.4723.4723.4723.4723.47-
26 Oct 202223.5023.5023.5023.5023.50-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...