Australia markets open in 7 hours 21 minutes

Discovery Alaska Limited (DAF.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.0110+0.0010 (+10.00%)
At close: 01:10PM AEST
Time period:
16 July 2023 - 16 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
15 July 20240.01100.01100.01100.01100.01107,001
12 July 20240.01000.01000.01000.01000.0100-
11 July 20240.01000.01000.01000.01000.0100-
10 July 20240.01000.01000.01000.01000.0100-
09 July 20240.01000.01000.01000.01000.01004,549
08 July 20240.01000.01000.01000.01000.0100-
05 July 20240.01000.01000.01000.01000.0100-
04 July 20240.01000.01000.01000.01000.0100-
03 July 20240.01000.01000.01000.01000.0100-
02 July 20240.01000.01000.01000.01000.0100-
01 July 20240.01000.01000.01000.01000.0100-
28 June 20240.01000.01000.01000.01000.0100-
27 June 20240.01000.01000.01000.01000.0100157,135
26 June 20240.01000.01000.01000.01000.0100-
25 June 20240.01000.01000.01000.01000.0100-
24 June 20240.01100.01100.01000.01000.0100431,946
21 June 20240.01200.01200.01200.01200.0120-
20 June 20240.01200.01200.01200.01200.0120-
19 June 20240.01200.01200.01200.01200.012025,000
18 June 20240.01200.01200.01200.01200.0120-
17 June 20240.01200.01200.01200.01200.0120-
14 June 20240.01200.01200.01200.01200.012080,000
13 June 20240.01400.01400.01400.01400.014053,571
12 June 20240.01300.01300.01300.01300.013036,332
11 June 20240.01600.01600.01300.01300.01301,093,269
07 June 20240.01600.01600.01400.01400.0140285,190
06 June 20240.01600.01600.01600.01600.0160-
05 June 20240.01600.01600.01600.01600.0160-
04 June 20240.01600.01600.01600.01600.016025,500
03 June 20240.01400.01400.01400.01400.014025,500
31 May 20240.01400.01400.01400.01400.0140-
30 May 20240.01400.01400.01400.01400.0140-
29 May 20240.01400.01400.01400.01400.0140-
28 May 20240.01400.01400.01400.01400.0140-
27 May 20240.01400.01400.01400.01400.0140-
24 May 20240.01400.01400.01400.01400.0140-
23 May 20240.01400.01400.01400.01400.0140-
22 May 20240.01400.01400.01400.01400.0140-
21 May 20240.01600.01600.01400.01400.0140295,412
20 May 20240.01600.01600.01600.01600.0160-
17 May 20240.01600.01600.01600.01600.0160-
16 May 20240.01600.01600.01600.01600.0160100,000
15 May 20240.01700.01700.01700.01700.0170-
14 May 20240.01700.01700.01700.01700.017050,000
13 May 20240.01700.01700.01700.01700.017097,638
10 May 20240.01700.01700.01700.01700.0170-
09 May 20240.01700.01700.01700.01700.0170-
08 May 20240.01700.01700.01700.01700.0170-
07 May 20240.01700.01700.01700.01700.01703,000
06 May 20240.01600.01600.01600.01600.0160-
03 May 20240.01600.01600.01600.01600.0160-
02 May 20240.01600.01600.01600.01600.0160-
01 May 20240.01600.01600.01600.01600.016067,961
30 Apr 20240.01600.01600.01600.01600.0160110,000
29 Apr 20240.01800.01800.01800.01800.0180-
26 Apr 20240.01800.01800.01800.01800.01803,641
24 Apr 20240.01800.01800.01800.01800.0180-
23 Apr 20240.01800.01800.01800.01800.018019,988
22 Apr 20240.01800.01800.01800.01800.0180-
19 Apr 20240.01800.01800.01800.01800.0180-
18 Apr 20240.01800.01800.01800.01800.0180-
17 Apr 20240.01800.01800.01800.01800.0180-
16 Apr 20240.01800.01800.01800.01800.0180-
15 Apr 20240.01800.01800.01800.01800.0180-
12 Apr 20240.01800.01800.01800.01800.0180-
11 Apr 20240.01800.01800.01800.01800.0180-
10 Apr 20240.01800.01800.01800.01800.0180-
09 Apr 20240.01800.01800.01800.01800.0180596
08 Apr 20240.01800.01800.01800.01800.0180-
05 Apr 20240.01800.01800.01800.01800.0180-
04 Apr 20240.01800.01800.01800.01800.0180-
03 Apr 20240.01800.01800.01800.01800.0180-
02 Apr 20240.01800.01800.01800.01800.0180-
28 Mar 20240.01800.01800.01800.01800.0180-
27 Mar 20240.01800.01800.01800.01800.0180-
26 Mar 20240.01800.01800.01800.01800.018067,522
25 Mar 20240.01800.01800.01800.01800.0180-
22 Mar 20240.01800.01800.01800.01800.0180578
21 Mar 20240.01600.01800.01500.01800.018016,844
20 Mar 20240.01700.01700.01700.01700.0170578
19 Mar 20240.01700.01700.01700.01700.0170100,000
18 Mar 20240.01600.01600.01600.01600.0160-
15 Mar 20240.01600.01600.01600.01600.0160-
14 Mar 20240.01600.01600.01600.01600.0160-
13 Mar 20240.01600.01600.01600.01600.016015,000
12 Mar 20240.01600.01600.01600.01600.0160-
11 Mar 20240.01600.01600.01600.01600.0160-
08 Mar 20240.01600.01600.01600.01600.0160-
07 Mar 20240.01600.01600.01600.01600.0160-
06 Mar 20240.01600.01600.01600.01600.0160-
05 Mar 20240.01600.01600.01600.01600.0160-
04 Mar 20240.01600.01600.01600.01600.0160-
01 Mar 20240.01600.01600.01600.01600.01601,120
29 Feb 20240.01600.01600.01600.01600.0160-
28 Feb 20240.01600.01600.01600.01600.0160-
27 Feb 20240.01600.01600.01600.01600.0160-
26 Feb 20240.02000.02000.01600.01600.0160514,269
23 Feb 20240.02000.02000.02000.02000.0200-
22 Feb 20240.02000.02000.02000.02000.0200-
21 Feb 20240.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...