Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517C00002000 | 2024-05-06 11:07AM EDT | 2024-05-17 | 0.23 | 0.10 | 0.20 | 0.00 | - | 12 | 106 | 103.13% |
| DADA240621C00002000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 81 | 50.00% |
| DADA240719C00002000 | 2024-05-06 10:23AM EDT | 2024-07-19 | 0.71 | 0.25 | 0.40 | 0.00 | - | 5 | 117 | 88.67% |
| DADA241018C00002000 | 2024-05-06 12:57PM EDT | 2024-10-18 | 0.60 | 0.45 | 0.60 | 0.00 | - | 100 | 404 | 97.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517P00002000 | 2024-04-29 11:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 104 | 249 | 59.38% |
| DADA240621P00002000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 18 | 218 | 55.47% |
| DADA240719P00002000 | 2024-04-04 2:46PM EDT | 2024-07-19 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 32 | 64.84% |
| DADA241018P00002000 | 2024-05-06 10:50AM EDT | 2024-10-18 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 97 | 76.56% |
© 2024 Yahoo. All rights reserved.