Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517C00001500 | 2024-05-02 12:55PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 240.63% |
| DADA240719C00001500 | 2024-03-28 11:43AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.75 | 0.00 | - | 1 | 11 | 122.66% |
| DADA241018C00001500 | 2024-03-28 11:59AM EDT | 2024-10-18 | 0.88 | 0.70 | 0.90 | 0.00 | - | 2 | 3 | 113.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517P00001500 | 2024-04-18 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 20 | 140.63% |
| DADA240719P00001500 | 2024-04-29 2:52PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 56 | 208 | 79.69% |
| DADA241018P00001500 | 2024-05-07 1:49PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.20 | +0.02 | +8.00% | 60 | 85 | 60.94% |
© 2024 Yahoo. All rights reserved.