Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240621C00001000 | 2024-05-24 11:48AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DADA240719C00001000 | 2024-06-17 11:29AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DADA241018C00001000 | 2024-06-10 9:32AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 0.00% |
| DADA250117C00001000 | 2024-06-18 3:57PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 150 | 171 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240719P00001000 | 2024-01-26 4:07PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 34 | 229.69% |
| DADA241018P00001000 | 2024-04-12 2:10PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 80.47% |
© 2024 Yahoo. All rights reserved.