Dada Nexus Limited (DADA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517C00001500 | 2024-05-02 12:55PM EDT | 1.50 | 0.70 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 525.00% |
| DADA240517C00002000 | 2024-05-06 11:07AM EDT | 2.00 | 0.23 | 0.05 | 0.75 | 0.00 | - | 12 | 106 | 287.50% |
| DADA240517C00002500 | 2024-05-06 9:46AM EDT | 2.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 150 | 377 | 239.06% |
| DADA240517C00005000 | 2024-03-25 3:41PM EDT | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 545.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DADA240517P00001500 | 2024-04-18 10:24AM EDT | 1.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 20 | 237.50% |
| DADA240517P00002000 | 2024-04-29 11:33AM EDT | 2.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 104 | 249 | 276.56% |
| DADA240517P00002500 | 2024-03-18 2:56PM EDT | 2.50 | 0.45 | 0.60 | 0.75 | 0.00 | - | 50 | 50 | 246.88% |
© 2024 Yahoo. All rights reserved.