Australia markets close in 3 hours 46 minutes

Clinica Baviera SA (D9Z.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
21.50+0.10 (+0.47%)
At close: 08:22AM CET
Time period:
30 Nov 2022 - 30 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202321.5021.5021.5021.5021.50-
28 Nov 202321.4021.4021.4021.4021.40-
27 Nov 202320.9020.9020.9020.9020.90-
24 Nov 202320.5020.5020.5020.5020.50-
23 Nov 202320.4020.6020.4020.6020.60-
22 Nov 202320.5020.5020.5020.5020.50-
21 Nov 202320.0020.2020.0020.2020.20-
20 Nov 202319.8020.4019.8019.9019.90-
17 Nov 202319.7519.7519.7519.7519.75-
16 Nov 202319.7519.7519.7519.7519.75-
15 Nov 202319.6519.7519.6519.7519.75-
14 Nov 202319.8019.8019.8019.8019.80-
13 Nov 202319.5519.5519.5519.5519.55-
10 Nov 202319.6019.7519.6019.7519.75-
09 Nov 202319.7519.7519.7519.7519.75-
08 Nov 202319.7019.7019.7019.7019.70-
07 Nov 202319.8019.8019.7519.7519.75-
06 Nov 202319.7519.7519.7519.7519.75-
03 Nov 202319.4019.4019.4019.4019.40-
02 Nov 202319.4519.4519.4519.4519.45-
01 Nov 202319.3019.3019.3019.3019.30-
31 Oct 202319.4019.4019.4019.4019.40-
30 Oct 202319.3519.3519.3519.3519.35-
27 Oct 202319.3519.3519.3519.3519.35-
26 Oct 202319.3019.3019.3019.3019.30-
25 Oct 202319.1519.1519.1519.1519.15-
24 Oct 202319.3019.3019.3019.3019.30-
23 Oct 202319.0019.0019.0019.0019.00-
20 Oct 202319.1019.1019.1019.1019.10-
19 Oct 202319.4519.4519.4519.4519.45-
18 Oct 202319.7519.7519.7519.7519.75-
17 Oct 202319.7019.7019.7019.7019.70-
16 Oct 202319.7019.7019.7019.7019.70-
13 Oct 202320.2020.2020.2020.2020.20-
12 Oct 202320.1020.1020.0020.0020.00-
11 Oct 202320.3020.4020.3020.4020.40-
10 Oct 202320.0020.0020.0020.0020.00-
09 Oct 202320.2020.2020.2020.2020.20-
06 Oct 202320.3020.3020.3020.3020.30-
05 Oct 202319.6019.6019.6019.6019.60-
04 Oct 202319.9019.9519.9019.9519.95-
03 Oct 202319.9020.5019.7520.5020.50-
02 Oct 202320.5020.5020.5020.5020.50-
29 Sept 202320.2020.2020.2020.2020.20-
28 Sept 202320.5020.5020.5020.5020.50-
27 Sept 202320.7020.7020.7020.7020.70-
26 Sept 202320.8020.8020.8020.8020.80-
25 Sept 202321.0021.0020.9020.9020.90-
22 Sept 202320.9020.9020.9020.9020.90-
21 Sept 202320.8020.8020.8020.8020.80-
20 Sept 202321.0021.0020.9020.9020.90-
19 Sept 202320.7020.7020.7020.7020.70-
18 Sept 202320.9020.9020.9020.9020.90-
15 Sept 202321.0021.1021.0021.1021.10-
14 Sept 202321.0021.1020.9020.9020.90-
13 Sept 202320.9020.9020.9020.9020.90-
12 Sept 202320.9020.9020.9020.9020.90-
11 Sept 202320.6020.6020.6020.6020.60-
08 Sept 202321.0021.0020.6020.6020.60-
07 Sept 202320.9020.9020.7020.9020.90-
06 Sept 202321.3021.3021.1021.1021.10-
05 Sept 202321.1021.3021.1021.3021.30-
04 Sept 202321.1021.1021.1021.1021.10-
01 Sept 202320.5020.7020.5020.7020.70-
31 Aug 202320.5020.5020.4020.5020.50-
30 Aug 202320.5020.5020.4020.4020.40-
29 Aug 202320.9020.9020.7020.7020.70-
28 Aug 202321.1021.1020.9020.9020.90-
25 Aug 202321.1021.1021.0021.0021.00-
24 Aug 202321.5021.5021.4021.4021.40-
23 Aug 202321.7021.7021.4021.4021.40154
22 Aug 202321.9022.1021.7021.7021.70-
21 Aug 202321.7021.9021.7021.8021.80-
18 Aug 202321.2021.2021.2021.2021.20-
17 Aug 202321.3021.3021.3021.3021.30-
16 Aug 202321.1021.2021.1021.2021.20-
15 Aug 202321.2021.2021.1021.1021.10-
14 Aug 202320.9020.9020.9020.9020.90-
11 Aug 202320.7020.7020.7020.7020.70-
10 Aug 202320.6020.6020.6020.6020.60-
09 Aug 202320.6020.6020.6020.6020.60-
08 Aug 202320.5020.5020.5020.5020.50-
07 Aug 2023------
04 Aug 202320.2020.2020.2020.2020.20-
03 Aug 202320.4020.4020.4020.4020.40-
02 Aug 202320.2020.3020.2020.3020.30-
01 Aug 202320.0020.1020.0020.1020.10-
31 July 202319.1019.1019.1019.1019.10-
28 July 202318.9018.9018.9018.9018.90-
27 July 202318.9518.9518.9518.9518.95-
26 July 202318.7018.7018.7018.7018.70-
25 July 202318.5518.7518.5518.7518.75-
24 July 202318.6018.6018.6018.6018.60-
21 July 202318.9519.1018.6518.6518.65-
20 July 202318.8018.8018.8018.8018.80-
19 July 202318.8018.8018.8018.8018.80-
18 July 202318.7018.8018.7018.8018.80-
17 July 202318.7018.7018.6518.6518.65-
14 July 202318.6518.6518.6518.6518.65-
13 July 202318.6018.6018.6018.6018.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...