Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Clinica Baviera SA (D9Z.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

21.50

+0.10

(+0.47%)

At close: 08:22AM CET

Time period:

30 Nov 2022 - 30 Nov 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2023	21.50	21.50	21.50	21.50	21.50	-
28 Nov 2023	21.40	21.40	21.40	21.40	21.40	-
27 Nov 2023	20.90	20.90	20.90	20.90	20.90	-
24 Nov 2023	20.50	20.50	20.50	20.50	20.50	-
23 Nov 2023	20.40	20.60	20.40	20.60	20.60	-
22 Nov 2023	20.50	20.50	20.50	20.50	20.50	-
21 Nov 2023	20.00	20.20	20.00	20.20	20.20	-
20 Nov 2023	19.80	20.40	19.80	19.90	19.90	-
17 Nov 2023	19.75	19.75	19.75	19.75	19.75	-
16 Nov 2023	19.75	19.75	19.75	19.75	19.75	-
15 Nov 2023	19.65	19.75	19.65	19.75	19.75	-
14 Nov 2023	19.80	19.80	19.80	19.80	19.80	-
13 Nov 2023	19.55	19.55	19.55	19.55	19.55	-
10 Nov 2023	19.60	19.75	19.60	19.75	19.75	-
09 Nov 2023	19.75	19.75	19.75	19.75	19.75	-
08 Nov 2023	19.70	19.70	19.70	19.70	19.70	-
07 Nov 2023	19.80	19.80	19.75	19.75	19.75	-
06 Nov 2023	19.75	19.75	19.75	19.75	19.75	-
03 Nov 2023	19.40	19.40	19.40	19.40	19.40	-
02 Nov 2023	19.45	19.45	19.45	19.45	19.45	-
01 Nov 2023	19.30	19.30	19.30	19.30	19.30	-
31 Oct 2023	19.40	19.40	19.40	19.40	19.40	-
30 Oct 2023	19.35	19.35	19.35	19.35	19.35	-
27 Oct 2023	19.35	19.35	19.35	19.35	19.35	-
26 Oct 2023	19.30	19.30	19.30	19.30	19.30	-
25 Oct 2023	19.15	19.15	19.15	19.15	19.15	-
24 Oct 2023	19.30	19.30	19.30	19.30	19.30	-
23 Oct 2023	19.00	19.00	19.00	19.00	19.00	-
20 Oct 2023	19.10	19.10	19.10	19.10	19.10	-
19 Oct 2023	19.45	19.45	19.45	19.45	19.45	-
18 Oct 2023	19.75	19.75	19.75	19.75	19.75	-
17 Oct 2023	19.70	19.70	19.70	19.70	19.70	-
16 Oct 2023	19.70	19.70	19.70	19.70	19.70	-
13 Oct 2023	20.20	20.20	20.20	20.20	20.20	-
12 Oct 2023	20.10	20.10	20.00	20.00	20.00	-
11 Oct 2023	20.30	20.40	20.30	20.40	20.40	-
10 Oct 2023	20.00	20.00	20.00	20.00	20.00	-
09 Oct 2023	20.20	20.20	20.20	20.20	20.20	-
06 Oct 2023	20.30	20.30	20.30	20.30	20.30	-
05 Oct 2023	19.60	19.60	19.60	19.60	19.60	-
04 Oct 2023	19.90	19.95	19.90	19.95	19.95	-
03 Oct 2023	19.90	20.50	19.75	20.50	20.50	-
02 Oct 2023	20.50	20.50	20.50	20.50	20.50	-
29 Sept 2023	20.20	20.20	20.20	20.20	20.20	-
28 Sept 2023	20.50	20.50	20.50	20.50	20.50	-
27 Sept 2023	20.70	20.70	20.70	20.70	20.70	-
26 Sept 2023	20.80	20.80	20.80	20.80	20.80	-
25 Sept 2023	21.00	21.00	20.90	20.90	20.90	-
22 Sept 2023	20.90	20.90	20.90	20.90	20.90	-
21 Sept 2023	20.80	20.80	20.80	20.80	20.80	-
20 Sept 2023	21.00	21.00	20.90	20.90	20.90	-
19 Sept 2023	20.70	20.70	20.70	20.70	20.70	-
18 Sept 2023	20.90	20.90	20.90	20.90	20.90	-
15 Sept 2023	21.00	21.10	21.00	21.10	21.10	-
14 Sept 2023	21.00	21.10	20.90	20.90	20.90	-
13 Sept 2023	20.90	20.90	20.90	20.90	20.90	-
12 Sept 2023	20.90	20.90	20.90	20.90	20.90	-
11 Sept 2023	20.60	20.60	20.60	20.60	20.60	-
08 Sept 2023	21.00	21.00	20.60	20.60	20.60	-
07 Sept 2023	20.90	20.90	20.70	20.90	20.90	-
06 Sept 2023	21.30	21.30	21.10	21.10	21.10	-
05 Sept 2023	21.10	21.30	21.10	21.30	21.30	-
04 Sept 2023	21.10	21.10	21.10	21.10	21.10	-
01 Sept 2023	20.50	20.70	20.50	20.70	20.70	-
31 Aug 2023	20.50	20.50	20.40	20.50	20.50	-
30 Aug 2023	20.50	20.50	20.40	20.40	20.40	-
29 Aug 2023	20.90	20.90	20.70	20.70	20.70	-
28 Aug 2023	21.10	21.10	20.90	20.90	20.90	-
25 Aug 2023	21.10	21.10	21.00	21.00	21.00	-
24 Aug 2023	21.50	21.50	21.40	21.40	21.40	-
23 Aug 2023	21.70	21.70	21.40	21.40	21.40	154
22 Aug 2023	21.90	22.10	21.70	21.70	21.70	-
21 Aug 2023	21.70	21.90	21.70	21.80	21.80	-
18 Aug 2023	21.20	21.20	21.20	21.20	21.20	-
17 Aug 2023	21.30	21.30	21.30	21.30	21.30	-
16 Aug 2023	21.10	21.20	21.10	21.20	21.20	-
15 Aug 2023	21.20	21.20	21.10	21.10	21.10	-
14 Aug 2023	20.90	20.90	20.90	20.90	20.90	-
11 Aug 2023	20.70	20.70	20.70	20.70	20.70	-
10 Aug 2023	20.60	20.60	20.60	20.60	20.60	-
09 Aug 2023	20.60	20.60	20.60	20.60	20.60	-
08 Aug 2023	20.50	20.50	20.50	20.50	20.50	-
07 Aug 2023	-	-	-	-	-	-
04 Aug 2023	20.20	20.20	20.20	20.20	20.20	-
03 Aug 2023	20.40	20.40	20.40	20.40	20.40	-
02 Aug 2023	20.20	20.30	20.20	20.30	20.30	-
01 Aug 2023	20.00	20.10	20.00	20.10	20.10	-
31 July 2023	19.10	19.10	19.10	19.10	19.10	-
28 July 2023	18.90	18.90	18.90	18.90	18.90	-
27 July 2023	18.95	18.95	18.95	18.95	18.95	-
26 July 2023	18.70	18.70	18.70	18.70	18.70	-
25 July 2023	18.55	18.75	18.55	18.75	18.75	-
24 July 2023	18.60	18.60	18.60	18.60	18.60	-
21 July 2023	18.95	19.10	18.65	18.65	18.65	-
20 July 2023	18.80	18.80	18.80	18.80	18.80	-
19 July 2023	18.80	18.80	18.80	18.80	18.80	-
18 July 2023	18.70	18.80	18.70	18.80	18.80	-
17 July 2023	18.70	18.70	18.65	18.65	18.65	-
14 July 2023	18.65	18.65	18.65	18.65	18.65	-
13 July 2023	18.60	18.60	18.60	18.60	18.60	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,236.70-9.10(-0.13%)

ASX 2007,026.70-8.60(-0.12%)

AUD/USD0.6625+0.0005(+0.08%)

OIL77.59-0.27(-0.35%)

GOLD2,065.80-1.30(-0.06%)

Bitcoin AUD56,995.09-399.69(-0.70%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Clinica Baviera SA (D9Z.SG)

ALL ORDS
7,236.70
-9.10(-0.13%)

ASX 200
7,026.70
-8.60(-0.12%)

AUD/USD
0.6625
+0.0005(+0.08%)

OIL
77.59
-0.27(-0.35%)

GOLD
2,065.80
-1.30(-0.06%)

Bitcoin AUD
56,995.09
-399.69(-0.70%)