Australia markets closed

Clinica Baviera SA (D9Z.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
28.400.00 (0.00%)
As of 03:44PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202429.0029.0028.4028.4028.40-
21 May 202428.6028.9028.2028.9028.90-
20 May 202428.5028.5028.4028.4028.40-
17 May 202428.3028.5028.2028.5028.50-
16 May 202428.6028.6028.6028.6028.60-
15 May 202428.2028.2028.2028.2028.20-
14 May 202428.1028.1028.1028.1028.10-
13 May 202428.0028.0028.0028.0028.00-
10 May 202428.2028.2027.9027.9027.90-
09 May 202428.3028.3028.0028.0028.00-
08 May 202428.3028.3028.3028.3028.30-
07 May 202428.4028.4028.4028.4028.40-
06 May 202428.1028.1028.1028.1028.10-
03 May 202428.0028.0028.0028.0028.00-
02 May 202428.0028.0028.0028.0028.00-
30 Apr 202428.1028.1027.9027.9027.90-
29 Apr 202428.0028.0028.0028.0028.00-
26 Apr 202428.0028.0028.0028.0028.00-
25 Apr 202427.9027.9027.9027.9027.90-
24 Apr 202428.0028.0028.0028.0028.00-
23 Apr 202427.9027.9027.9027.9027.90-
22 Apr 202427.9027.9027.9027.9027.90-
19 Apr 202427.8027.8027.8027.8027.80-
18 Apr 202428.0028.6028.0028.6028.60-
17 Apr 202427.8027.8027.8027.8027.80-
16 Apr 202427.8027.8027.8027.8027.80-
15 Apr 202428.3028.3028.3028.3028.30-
12 Apr 202428.4028.4028.3028.3028.30-
11 Apr 202427.9027.9027.9027.9027.90-
10 Apr 202428.1028.1028.1028.1028.10-
09 Apr 202428.4028.4028.4028.4028.40-
08 Apr 202428.7028.7028.7028.7028.70-
05 Apr 202427.9027.9027.9027.9027.90-
04 Apr 202427.8027.8027.8027.8027.80-
03 Apr 202427.7027.7027.7027.7027.70-
02 Apr 202427.7027.7027.7027.7027.70-
28 Mar 202427.9028.0027.7027.7027.70-
27 Mar 202427.5027.8027.5027.8027.80-
26 Mar 202428.0028.0028.0028.0028.00-
25 Mar 202428.0028.0027.8027.8027.80-
22 Mar 202427.4027.4027.4027.4027.40-
21 Mar 202427.4027.4027.4027.4027.40-
20 Mar 202427.4027.4027.4027.4027.40-
19 Mar 202428.5028.5028.5028.5028.50-
18 Mar 202428.7028.7028.7028.7028.70-
15 Mar 202429.0029.0029.0029.0029.00-
14 Mar 202428.6028.8028.6028.8028.80-
13 Mar 202428.6028.6028.6028.6028.60-
12 Mar 202428.4028.4028.4028.4028.40-
11 Mar 202428.1028.1028.1028.1028.10-
08 Mar 202428.3028.3028.3028.3028.30-
07 Mar 202427.6027.6027.6027.6027.60-
06 Mar 202427.1027.6027.1027.6027.601,000
05 Mar 202426.8026.8026.8026.8026.80-
04 Mar 202426.6026.6026.2026.2026.20300
01 Mar 202426.3026.3026.3026.3026.30-
29 Feb 202425.2025.2025.2025.2025.20-
28 Feb 202423.9024.9023.9024.9024.90-
27 Feb 202423.7023.7023.6023.6023.60-
26 Feb 202424.0024.0024.0024.0024.00-
23 Feb 202423.7023.7023.7023.7023.70-
22 Feb 202423.9023.9023.9023.9023.90-
21 Feb 202424.0024.0024.0024.0024.00-
20 Feb 202423.9023.9023.9023.9023.90-
19 Feb 202423.9023.9023.9023.9023.90-
16 Feb 202424.0024.0023.6023.7023.70-
15 Feb 202423.8023.8023.8023.8023.80-
14 Feb 202423.4023.4023.4023.4023.40-
13 Feb 202423.9023.9023.9023.9023.90-
12 Feb 202424.1024.1024.1024.1024.10-
09 Feb 202424.8024.8024.8024.8024.80-
08 Feb 202424.5024.5024.5024.5024.50-
07 Feb 202424.5024.5024.5024.5024.50-
06 Feb 202424.1024.2024.1024.2024.20-
05 Feb 202424.1024.1024.1024.1024.10-
02 Feb 202424.2024.2024.2024.2024.20-
01 Feb 202424.2024.2024.2024.2024.20-
31 Jan 202423.9024.2023.9024.2024.20-
30 Jan 202424.0024.4024.0024.4024.40-
29 Jan 202423.9023.9023.9023.9023.90-
26 Jan 202423.9023.9023.9023.9023.90-
25 Jan 202423.9023.9023.9023.9023.90-
24 Jan 202424.4024.4024.4024.4024.40-
23 Jan 202424.4024.4024.4024.4024.40-
22 Jan 202424.7024.7024.7024.7024.70-
19 Jan 202424.4024.4024.0024.0024.00-
18 Jan 202424.2024.2024.2024.2024.20-
17 Jan 202423.7023.7023.7023.7023.70-
16 Jan 202423.9023.9023.9023.9023.90-
15 Jan 202424.0024.0024.0024.0024.00-
12 Jan 202423.7024.0023.7024.0024.00-
11 Jan 202423.1023.1023.1023.1023.10-
10 Jan 202422.9022.9022.9022.9022.90-
09 Jan 202423.0023.0023.0023.0023.00-
08 Jan 202422.9022.9022.9022.9022.90-
05 Jan 202422.9023.5022.9023.5023.50500
04 Jan 202423.4023.4023.4023.4023.40-
03 Jan 202423.1023.3023.1023.3023.30-
02 Jan 202422.5022.5022.5022.5022.50-
29 Dec 202322.8022.8022.8022.8022.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...