D9Z.SG - Clinica Baviera SA

Stuttgart - Stuttgart Delayed price. Currency in EUR
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 June 202317.9017.9017.5017.5017.50-
07 June 202317.9017.9017.9017.9017.90-
06 June 202317.9017.9017.9017.9017.90-
05 June 202317.9518.0017.9518.0018.00-
02 June 202318.3518.3517.9017.9517.95-
01 June 2023------
31 May 202318.5018.5018.1518.1518.15-
31 May 20230.8 Dividend
30 May 202318.7019.4018.7018.7017.90100
29 May 202318.8018.9518.7518.7517.95-
26 May 202318.5519.3518.5519.3518.5252
25 May 202318.6018.6518.5518.6517.85-
24 May 202318.6518.6518.6518.6517.85-
23 May 2023------
22 May 202318.9518.9518.7518.7517.95-
19 May 202318.7019.3018.7019.3018.47-
18 May 202318.9019.0018.6518.8018.00-
17 May 202318.7019.5018.7019.5018.67-
16 May 202319.0519.0519.0519.0518.24-
15 May 202318.8018.8018.8018.8018.00-
12 May 202318.6019.0518.6019.0518.24-
11 May 202318.6519.3018.6518.8518.0435
10 May 202318.7018.7018.7018.7017.90-
09 May 202318.7019.3518.7019.3518.52394
08 May 202318.6018.6018.6018.6017.80-
05 May 202318.9518.9518.9518.9518.14-
04 May 202318.8518.8518.8518.8518.04-
03 May 202318.8019.4018.8019.4018.57300
02 May 202318.4018.8518.4018.7017.90-
28 Apr 202318.5018.5018.3518.4017.61-
27 Apr 202318.3518.5518.3518.5517.76-
26 Apr 202318.3518.4018.3518.4017.61-
25 Apr 202318.2518.4518.2518.3517.56-
24 Apr 202318.4018.5018.4018.5017.71-
21 Apr 202318.5018.5018.5018.5017.71-
20 Apr 202318.3518.3518.3518.3517.56-
19 Apr 202318.3518.3518.3518.3517.56-
18 Apr 202318.3518.3518.3518.3517.56-
17 Apr 202318.7018.7018.7018.7017.90-
14 Apr 202318.4018.6018.4018.5017.71-
13 Apr 202318.7018.7018.4018.4017.61-
12 Apr 202318.4018.5518.4018.5017.71-
11 Apr 2023------
06 Apr 202318.6018.6518.6018.6017.80-
05 Apr 202318.5018.7018.5018.6517.85-
04 Apr 202318.4018.5018.4018.5017.71-
03 Apr 202318.2518.2518.2518.2517.47-
31 Mar 202318.2518.2518.2518.2517.47-
30 Mar 202318.6018.6018.6018.6017.80-
29 Mar 202318.6018.8018.6018.8018.00-
28 Mar 202318.5018.5518.4518.5517.76-
27 Mar 202318.4518.4518.4518.4517.66-
24 Mar 202318.4018.4018.4018.4017.61-
23 Mar 202318.4018.4018.4018.4017.61-
22 Mar 202318.5518.9518.5518.9518.1452
21 Mar 202318.6518.6518.6518.6517.85-
20 Mar 202318.2018.2018.2018.2017.42-
17 Mar 202318.8518.8518.8018.8018.00-
16 Mar 202318.5018.5018.1018.3517.56-
15 Mar 202318.4018.4018.4018.4017.61-
14 Mar 202318.4518.4518.4018.4017.61-
13 Mar 202318.4518.5518.3018.3017.52-
10 Mar 202318.5518.5518.5518.5517.76-
09 Mar 202318.7018.7018.7018.7017.90-
08 Mar 202318.4018.4018.4018.4017.61-
07 Mar 202318.5518.5518.5518.5517.76-
06 Mar 202318.6518.6518.6518.6517.85-
03 Mar 202318.6518.6518.6518.6517.85-
02 Mar 202318.6018.6518.6018.6517.85-
01 Mar 202318.8018.9018.8018.9018.09-
28 Feb 202318.5018.5018.5018.5017.71-
27 Feb 202318.2518.2518.2518.2517.47-
24 Feb 202318.2018.2018.2018.2017.42-
23 Feb 202318.2018.9518.2018.9518.1492
22 Feb 202318.2018.2018.2018.2017.42-
21 Feb 202318.3518.3518.3518.3517.56-
20 Feb 202318.3518.4518.3518.3517.56-
17 Feb 202318.3518.3518.3018.3517.56-
16 Feb 202318.4518.4518.4518.4517.66-
15 Feb 202318.4018.4018.4018.4017.61-
14 Feb 202318.2518.3518.2518.3517.56-
13 Feb 202318.1518.1518.1518.1517.37-
10 Feb 202318.0518.0518.0518.0517.28-
09 Feb 202318.1518.1518.1518.1517.37-
08 Feb 202318.1018.3017.9518.3017.52-
07 Feb 202318.3518.3518.0518.1017.33-
06 Feb 202318.2518.2518.2518.2517.47-
03 Feb 202318.8018.8018.8018.8018.00-
02 Feb 202318.5518.5518.5518.5517.76-
01 Feb 202318.5518.5518.5518.5517.76-
31 Jan 202318.6018.6018.6018.6017.80-
30 Jan 202318.4018.4018.4018.4017.61-
27 Jan 202318.5018.5518.3518.5517.76-
26 Jan 202318.5518.8518.4018.4517.662,200
25 Jan 202318.5019.1518.5019.1518.33476
24 Jan 202318.5018.6018.3518.6017.80-
23 Jan 202318.1518.1518.1518.1517.37-
20 Jan 202317.8517.8517.8517.8517.09-
19 Jan 202317.5517.5517.5517.5516.80-
18 Jan 202317.6517.6517.6517.6516.89-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...