Australia markets closed

U308 Corp. Registered Shares Ne (D9LN.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.00000.0000 (-100.00%)
At close: 8:18AM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
17 Sep 20200.00700.00700.00700.00700.0070-
16 Sep 20200.00700.00700.00700.00700.0070-
15 Sep 20200.00700.00700.00700.00700.0070-
14 Sep 20200.00700.00700.00700.00700.0070-
11 Sep 20200.00700.00700.00700.00700.0070-
10 Sep 20200.00700.00700.00700.00700.0070-
09 Sep 20200.00700.00700.00700.00700.0070-
08 Sep 20200.00700.00700.00700.00700.0070-
07 Sep 20200.00700.00700.00700.00700.0070-
04 Sep 20200.00700.00700.00700.00700.0070-
03 Sep 20200.00700.00700.00700.00700.0070-
02 Sep 20200.00700.00700.00700.00700.0070-
01 Sep 20200.00700.00700.00700.00700.0070-
31 Aug 20200.00700.00700.00700.00700.0070-
28 Aug 20200.00700.00700.00700.00700.0070-
27 Aug 20200.00700.00700.00700.00700.0070-
26 Aug 20200.00700.00700.00700.00700.0070-
25 Aug 20200.00700.00700.00700.00700.0070-
24 Aug 20200.00700.00700.00700.00700.0070-
21 Aug 20200.00700.00700.00700.00700.0070-
20 Aug 20200.00700.00700.00700.00700.0070-
19 Aug 20200.00700.00700.00700.00700.0070-
18 Aug 20200.00700.00700.00700.00700.0070-
17 Aug 20200.00700.00700.00700.00700.0070-
14 Aug 20200.00700.00700.00700.00700.0070-
13 Aug 20200.00700.00700.00700.00700.0070-
12 Aug 20200.00700.00700.00700.00700.0070-
11 Aug 20200.00700.00700.00700.00700.0070-
10 Aug 20200.00700.00700.00700.00700.0070-
07 Aug 20200.00700.00700.00700.00700.0070-
06 Aug 20200.00700.00700.00700.00700.0070-
05 Aug 20200.00700.00700.00700.00700.0070-
04 Aug 20200.00700.00700.00700.00700.0070-
03 Aug 20200.00700.00700.00700.00700.0070-
31 Jul 20200.00700.00700.00700.00700.0070-
30 Jul 20200.00700.00700.00700.00700.0070-
29 Jul 20200.00700.00700.00700.00700.0070-
28 Jul 20200.00700.00700.00700.00700.0070-
27 Jul 20200.00700.00700.00700.00700.0070-
24 Jul 20200.00700.00700.00700.00700.0070-
23 Jul 20200.00700.00700.00700.00700.0070-
22 Jul 20200.00700.00700.00700.00700.0070-
21 Jul 20200.00700.00700.00700.00700.0070-
20 Jul 2020------
17 Jul 20200.00700.00700.00700.00700.0070-
16 Jul 20200.00700.00700.00700.00700.0070-
15 Jul 20200.00700.00700.00700.00700.0070-
14 Jul 20200.00700.00700.00700.00700.0070-
13 Jul 20200.00700.00700.00700.00700.0070-
10 Jul 20200.00700.00700.00700.00700.0070-
09 Jul 20200.00700.00700.00700.00700.0070-
08 Jul 20200.00700.00700.00700.00700.0070-
07 Jul 20200.00700.00700.00700.00700.0070-
06 Jul 20200.00700.00700.00700.00700.0070-
03 Jul 20200.00700.00700.00700.00700.0070-
02 Jul 20200.00700.00700.00700.00700.0070-
01 Jul 20200.00700.00700.00700.00700.0070-
30 Jun 20200.00700.00700.00700.00700.0070-
29 Jun 20200.00700.00700.00700.00700.0070-
26 Jun 20200.00700.00700.00700.00700.0070-
25 Jun 20200.00700.00700.00700.00700.0070-
24 Jun 20200.00700.00700.00700.00700.0070-
23 Jun 20200.00700.00700.00700.00700.0070-
22 Jun 20200.00700.00700.00700.00700.0070-
19 Jun 20200.00700.00700.00700.00700.0070-
18 Jun 20200.00700.00700.00700.00700.0070-
17 Jun 20200.00700.00700.00700.00700.0070-
16 Jun 20200.00700.00700.00700.00700.0070-
15 Jun 20200.00700.00700.00700.00700.0070-
12 Jun 20200.00700.00700.00700.00700.0070-
11 Jun 20200.00700.00700.00700.00700.0070-
10 Jun 20200.00700.00700.00700.00700.0070-
09 Jun 20200.00700.00700.00700.00700.0070-
08 Jun 20200.00700.00700.00700.00700.0070-
05 Jun 20200.00700.00700.00700.00700.0070-
04 Jun 20200.00700.00700.00700.00700.0070-
03 Jun 20200.00700.00700.00700.00700.0070-
02 Jun 20200.00700.00700.00700.00700.0070-
29 May 20200.00700.00700.00700.00700.0070-
28 May 20200.00700.00700.00700.00700.0070-
27 May 20200.00700.00700.00700.00700.0070-
26 May 20200.00700.00700.00700.00700.0070-
25 May 20200.00700.00700.00700.00700.0070-
22 May 20200.00700.00700.00700.00700.0070-
21 May 20200.00700.00700.00700.00700.0070-
20 May 20200.00700.00700.00700.00700.0070-
19 May 20200.00700.00700.00700.00700.0070-
18 May 20200.00700.00700.00700.00700.0070-
15 May 20200.00700.00700.00700.00700.0070-
14 May 20200.00700.00700.00700.00700.0070-
13 May 20200.00700.00700.00700.00700.0070-
12 May 20200.00700.00700.00700.00700.0070-
11 May 20200.00700.00700.00700.00700.0070-
08 May 20200.00700.00700.00700.00700.0070-
07 May 20200.00700.00700.00700.00700.0070-
06 May 20200.00700.00700.00700.00700.0070-
05 May 20200.00700.00700.00700.00700.0070-
04 May 20200.00700.00700.00700.00700.0070-
30 Apr 20200.00700.00700.00700.00700.0070-
29 Apr 20200.00700.00700.00700.00700.0070-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...