Australia markets closed

U308 CORP. NEW (D9LN.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.0640-0.0125 (-16.34%)
At close: 8:00AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Sep 20200.06400.06400.06400.06400.06403
17 Sep 20200.07650.07650.07650.07650.07653
16 Sep 20200.07700.07700.07700.07700.0770-
15 Sep 20200.06050.06050.06050.06050.0605-
14 Sep 20200.07700.07700.07700.07700.0770-
11 Sep 20200.08050.08050.08050.08050.0805-
10 Sep 20200.08050.08050.08050.08050.0805-
09 Sep 20200.10600.10600.10600.10600.1060-
08 Sep 20200.06800.06800.06800.06800.0680-
07 Sep 20200.06750.06750.06750.06750.0675-
04 Sep 20200.09950.09950.09950.09950.0995-
03 Sep 20200.10100.10100.10100.10100.1010-
02 Sep 20200.08350.08350.08350.08350.0835-
01 Sep 20200.09300.09300.09300.09300.0930-
31 Aug 20200.10300.10300.10300.10300.1030-
28 Aug 20200.10300.10300.10300.10300.1030-
27 Aug 20200.10600.11700.10600.11700.117010,000
26 Aug 20200.10000.10000.10000.10000.1000-
25 Aug 20200.09900.09900.09900.09900.0990-
24 Aug 20200.08650.08650.08650.08650.0865-
21 Aug 20200.06700.06700.06700.06700.0670-
20 Aug 20200.05700.05700.05700.05700.0570-
19 Aug 20200.06350.06350.06350.06350.0635-
18 Aug 20200.04150.04150.04150.04150.0415-
17 Aug 20200.04750.04750.04750.04750.0475-
14 Aug 20200.04800.04800.04800.04800.0480-
13 Aug 20200.04750.04750.04750.04750.0475-
12 Aug 20200.05750.05750.05750.05750.0575-
11 Aug 20200.06050.06050.06050.06050.0605-
10 Aug 20200.05700.05900.05700.05900.05904,000
07 Aug 20200.05650.05650.05650.05650.0565-
06 Aug 20200.05050.05050.05050.05050.0505-
05 Aug 20200.05100.05100.05100.05100.0510-
04 Aug 20200.05050.07150.05050.07150.07154,200
03 Aug 20200.05050.06000.05050.06000.060010
31 Jul 20200.05300.05300.05300.05300.0530-
30 Jul 20200.05500.05500.05500.05500.0550-
29 Jul 20200.05500.05500.05500.05500.0550-
28 Jul 20200.05500.05500.05500.05500.0550-
27 Jul 20200.05400.06850.05400.06850.06851,300
24 Jul 20200.05100.05100.05100.05100.0510-
23 Jul 20200.04800.04800.04800.04800.0480-
22 Jul 20200.04850.04850.04850.04850.04852
21 Jul 20200.04850.04850.04850.04850.0485-
20 Jul 2020------
17 Jul 20200.04700.04700.04700.04700.0470-
16 Jul 20200.03550.04700.03550.04700.0470-
15 Jul 20200.03550.03550.03550.03550.0355-
14 Jul 20200.03550.03550.03550.03550.0355-
13 Jul 20200.03550.03550.03550.03550.0355-
10 Jul 20200.03550.03550.03550.03550.0355-
09 Jul 20200.03550.03550.03550.03550.0355-
08 Jul 20200.03550.03550.03550.03550.0355-
07 Jul 20200.03550.03550.03550.03550.0355-
06 Jul 20200.03600.03600.03600.03600.0360-
03 Jul 20200.03600.03600.03600.03600.0360-
02 Jul 20200.03550.03550.03550.03550.0355-
01 Jul 20200.03600.03600.03600.03600.0360-
30 Jun 20200.03550.03550.03550.03550.0355-
29 Jun 20200.03550.03550.03550.03550.0355-
26 Jun 20200.03550.03550.03550.03550.0355-
25 Jun 20200.03550.03550.03550.03550.0355-
24 Jun 20200.03550.03550.03550.03550.0355-
23 Jun 20200.03600.03600.03600.03600.0360-
22 Jun 20200.03600.03600.03600.03600.0360-
19 Jun 20200.03600.03600.03600.03600.0360-
18 Jun 20200.03550.03600.03550.03600.0360-
17 Jun 20200.03600.03600.03600.03600.0360-
16 Jun 20200.03600.03600.03600.03600.0360-
15 Jun 20200.03500.03550.03500.03550.0355-
12 Jun 20200.03550.03550.03550.03550.0355-
11 Jun 20200.03550.03550.03550.03550.0355-
10 Jun 20200.03600.03600.03600.03600.0360-
09 Jun 20200.03600.03600.03600.03600.0360-
08 Jun 20200.03600.03600.03600.03600.0360-
05 Jun 20200.03600.03600.03600.03600.0360-
04 Jun 20200.03600.03600.03600.03600.0360-
03 Jun 20200.03600.03600.03600.03600.0360-
02 Jun 20200.03600.03600.03600.03600.0360-
29 May 20200.03600.03600.03600.03600.0360-
28 May 20200.03600.03600.03600.03600.0360-
27 May 20200.03650.03650.03650.03650.0365-
26 May 20200.03600.03600.03600.03600.0360-
25 May 20200.03600.03600.03600.03600.0360-
22 May 20200.03550.03550.03550.03550.0355-
21 May 20200.03550.03550.03550.03550.0355-
20 May 20200.03600.03600.03600.03600.0360-
19 May 20200.03600.03600.03600.03600.0360-
18 May 20200.03600.03600.03600.03600.0360-
15 May 20200.03600.03600.03600.03600.0360-
14 May 20200.03600.03600.03600.03600.0360-
13 May 20200.03600.03600.03600.03600.0360-
12 May 20200.03600.03600.03600.03600.0360-
11 May 20200.03600.03600.03600.03600.0360-
08 May 20200.03650.03650.03650.03650.0365-
07 May 20200.03600.03600.03600.03600.0360-
06 May 20200.03600.03600.03600.03600.0360-
05 May 20200.03550.03550.03550.03550.0355-
04 May 20200.03500.03550.03500.03550.0355-
30 Apr 20200.03650.03650.03650.03650.0365-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...