Australia markets closed

Questcorp Mining Inc. (D910.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0460+0.0060 (+15.00%)
As of 08:10AM CEST. Market open.
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 June 20240.04600.04600.04600.04600.0460-
27 June 20240.04000.04000.04000.04000.0400-
26 June 20240.04700.04700.04700.04700.0470-
25 June 20240.03100.03100.03100.03100.0310-
24 June 20240.04600.04600.04600.04600.0460-
21 June 20240.03100.04810.03100.04810.0481-
20 June 20240.02400.02400.02400.02400.0240-
19 June 20240.05000.05000.05000.05000.0500-
18 June 20240.04600.04600.04600.04600.0460-
17 June 20240.03100.03100.03100.03100.0310-
14 June 20240.03100.03100.03100.03100.0310-
13 June 20240.04200.04200.04200.04200.0420-
12 June 20240.05300.05300.05300.05300.0530-
11 June 20240.04600.04600.04600.04600.0460-
10 June 20240.04600.04600.04600.04600.0460-
07 June 20240.04400.04400.04400.04400.0440-
06 June 20240.04400.04400.04400.04400.0440-
05 June 20240.04600.04600.04600.04600.0460-
04 June 20240.04200.04200.04200.04200.0420-
03 June 20240.04200.04200.04200.04200.0420-
31 May 20240.04600.04600.04600.04600.0460-
30 May 20240.04600.04600.04600.04600.0460-
29 May 20240.04600.04600.04600.04600.0460-
28 May 20240.05200.05200.05200.05200.0520-
27 May 20240.05200.05200.05200.05200.0520-
24 May 20240.01550.01550.01550.01550.0155-
23 May 20240.01550.01550.01550.01550.0155-
23 May 20241:2 Stock split
22 May 20240.03100.03100.03100.03100.0310-
21 May 20240.02600.02600.02600.02600.0260-
20 May 20240.02600.02600.02600.02600.0260-
17 May 20240.03100.03100.03100.03100.0310-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.