Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 June 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
27 June 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
26 June 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
25 June 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
24 June 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
21 June 2024 | 0.0310 | 0.0481 | 0.0310 | 0.0481 | 0.0481 | - |
20 June 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
19 June 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
18 June 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
17 June 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
14 June 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
13 June 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
12 June 2024 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | - |
11 June 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
10 June 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
07 June 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
06 June 2024 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | - |
05 June 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
04 June 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
03 June 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
31 May 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
30 May 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
29 May 2024 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | - |
28 May 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
27 May 2024 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | - |
24 May 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
23 May 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | - |
23 May 2024 | 1:2 Stock split | |||||
22 May 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
21 May 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
20 May 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
17 May 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |