Australia markets closed

Credicorp Ltd. (D8V.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
109.00-2.00 (-1.80%)
At close: 09:10AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
01 July 2022109.00109.00109.00109.00109.0045
30 June 2022111.00111.00111.00111.00111.00-
29 June 2022112.00112.00112.00112.00112.00-
28 June 2022113.00113.00113.00113.00113.00-
27 June 2022113.00113.00113.00113.00113.00-
24 June 2022113.00113.00113.00113.00113.00-
23 June 2022113.00113.00113.00113.00113.00-
22 June 2022114.00114.00114.00114.00114.00-
21 June 2022115.00115.00115.00115.00115.00-
20 June 2022114.00114.00114.00114.00114.00-
17 June 2022112.00112.00112.00112.00112.00-
16 June 2022116.00116.00116.00116.00116.00-
15 June 2022113.00113.00113.00113.00113.00-
14 June 2022114.00114.00114.00114.00114.00-
13 June 2022113.00113.00113.00113.00113.00-
10 June 2022118.00118.00118.00118.00118.00-
09 June 2022121.00121.00121.00121.00121.00-
08 June 2022121.00121.00121.00121.00121.00-
07 June 2022122.00122.00122.00122.00122.00-
06 June 2022125.00125.00125.00125.00125.00-
03 June 2022127.00127.00127.00127.00127.00-
02 June 2022123.00123.00123.00123.00123.00-
01 June 2022125.00125.00125.00125.00125.00-
31 May 2022127.00127.00127.00127.00127.00-
30 May 2022128.00128.00128.00128.00128.00-
27 May 2022125.00125.00125.00125.00125.00-
26 May 2022124.00124.00124.00124.00124.00-
25 May 2022124.00124.00124.00124.00124.00-
24 May 2022122.00122.00122.00122.00122.00-
23 May 2022122.00122.00122.00122.00122.00-
20 May 2022122.00122.00122.00122.00122.00-
19 May 2022120.00120.00120.00120.00120.00-
19 May 20223.9936 Dividend
18 May 2022127.00127.00127.00127.00123.01-
17 May 2022122.00122.00122.00122.00118.16-
16 May 2022120.00120.00120.00120.00116.23-
13 May 2022112.00112.00112.00112.00108.48-
12 May 2022113.00113.00113.00113.00109.45-
11 May 2022115.00115.00115.00115.00111.38-
10 May 2022115.00115.00115.00115.00111.38-
09 May 2022120.00120.00120.00120.00116.23-
06 May 2022120.00120.00120.00120.00116.23-
05 May 2022129.00129.00129.00129.00124.94-
04 May 2022128.00128.00128.00128.00123.97-
03 May 2022126.00126.00126.00126.00122.04-
02 May 2022138.00138.00129.00129.00124.9445
29 Apr 2022125.00125.00125.00125.00121.07-
28 Apr 2022127.00127.00127.00127.00123.01-
27 Apr 2022123.00123.00123.00123.00119.13-
26 Apr 2022125.00125.00125.00125.00121.07-
25 Apr 2022136.00136.00136.00136.00131.72-
22 Apr 2022136.00136.00136.00136.00131.72-
21 Apr 2022134.00134.00134.00134.00129.79-
20 Apr 2022129.00129.00129.00129.00124.94-
19 Apr 2022126.00126.00126.00126.00122.04-
14 Apr 2022127.00127.00127.00127.00123.01-
13 Apr 2022128.00128.00128.00128.00123.97-
12 Apr 2022130.00130.00130.00130.00125.91-
11 Apr 2022129.00129.00129.00129.00124.94-
08 Apr 2022140.00140.00140.00140.00135.60-
07 Apr 2022142.00142.00142.00142.00137.53-
06 Apr 2022147.00147.00147.00147.00142.38-
05 Apr 2022147.00147.00147.00147.00142.38-
04 Apr 2022148.00148.00148.00148.00143.35-
01 Apr 2022149.00149.00149.00149.00144.31-
31 Mar 2022148.00148.00148.00148.00143.35-
30 Mar 2022152.00152.00152.00152.00147.22-
29 Mar 2022154.00154.00154.00154.00149.16-
28 Mar 2022154.00154.00154.00154.00149.16-
25 Mar 2022151.00151.00151.00151.00146.25-
24 Mar 2022156.00161.00156.00161.00155.94-
23 Mar 2022152.00152.00152.00152.00147.22-
22 Mar 2022147.00157.00147.00157.00152.06-
21 Mar 2022145.00145.00145.00145.00140.44-
18 Mar 2022145.00145.00145.00145.00140.44-
17 Mar 2022145.00145.00145.00145.00140.44-
16 Mar 2022144.00144.00144.00144.00139.47-
15 Mar 2022142.00142.00142.00142.00137.53-
14 Mar 2022141.00141.00141.00141.00136.57-
11 Mar 2022139.00139.00139.00139.00134.63-
10 Mar 2022140.00140.00140.00140.00135.60-
09 Mar 2022135.00135.00135.00135.00130.75-
08 Mar 2022130.00130.00130.00130.00125.91-
07 Mar 2022135.00135.00135.00135.00130.75-
04 Mar 2022134.00134.00134.00134.00129.79-
03 Mar 2022132.00132.00132.00132.00127.85-
02 Mar 2022129.00129.00129.00129.00124.94-
01 Mar 2022129.00129.00129.00129.00124.94-
28 Feb 2022129.00129.00129.00129.00124.94-
25 Feb 2022123.00131.00123.00131.00126.8820
24 Feb 2022125.00125.00125.00125.00121.07-
23 Feb 2022129.00129.00129.00129.00124.94-
22 Feb 2022129.00134.00129.00134.00129.79-
21 Feb 2022130.00130.00130.00130.00125.91-
18 Feb 2022131.00134.00131.00134.00129.79-
17 Feb 2022133.00137.00133.00137.00132.69-
16 Feb 2022134.00134.00134.00134.00129.79-
15 Feb 2022130.00130.00130.00130.00125.91-
14 Feb 2022129.00129.00129.00129.00124.94-
11 Feb 2022129.00136.00129.00136.00131.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...