Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D250117C00080000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 864 | 33.64% |
| D260116C00080000 | 2024-05-30 2:40PM EDT | 2026-01-16 | 0.40 | 0.05 | 1.45 | 0.00 | - | 2 | 2 | 33.01% |
| D260618C00080000 | 2024-06-26 3:16PM EDT | 2026-06-18 | 0.33 | 0.05 | 0.45 | 0.00 | - | 52 | 74 | 21.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D250117P00080000 | 2022-11-07 11:24AM EDT | 2025-01-17 | 18.00 | 20.10 | 23.80 | 0.00 | - | 5 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.