Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719C00075000 | 2024-05-28 11:21AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 17 | 79.30% |
| D250117C00075000 | 2024-05-20 3:09PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.60 | 0.00 | - | 10 | 797 | 39.70% |
| D250620C00075000 | 2024-05-23 10:03AM EDT | 2025-06-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 411 | 25.73% |
| D260116C00075000 | 2024-06-26 9:49AM EDT | 2026-01-16 | 0.30 | 0.25 | 2.85 | 0.00 | - | 1 | 334 | 38.04% |
| D260618C00075000 | 2024-06-04 11:30AM EDT | 2026-06-18 | 1.00 | 0.10 | 1.75 | 0.00 | - | 3 | 8 | 28.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D250117P00075000 | 2023-06-29 2:57PM EDT | 2025-01-17 | 23.00 | 21.20 | 22.40 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.