Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D250117C00070000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 766 | 26.12% |
| D250620C00070000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 0.35 | 0.05 | 1.00 | 0.00 | - | 2 | 133 | 30.32% |
| D260116C00070000 | 2024-06-27 3:49PM EDT | 2026-01-16 | 0.64 | 0.35 | 0.60 | 0.00 | - | 100 | 497 | 20.94% |
| D260618C00070000 | 2024-06-06 11:40AM EDT | 2026-06-18 | 1.55 | 0.25 | 1.10 | 0.00 | - | 10 | 14 | 21.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719P00070000 | 2024-06-25 11:38AM EDT | 2024-07-19 | 20.65 | 18.90 | 23.20 | 0.00 | - | 1 | 10 | 68.36% |
| D241018P00070000 | 2024-05-23 11:09AM EDT | 2024-10-18 | 17.68 | 19.10 | 22.00 | 0.00 | - | - | 0 | 54.18% |
| D250117P00070000 | 2023-12-07 3:53PM EDT | 2025-01-17 | 22.55 | 18.50 | 23.50 | 0.00 | - | 1 | 1 | 54.88% |
© 2024 Yahoo. All rights reserved.