Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018C00062500 | 2024-06-10 11:34AM EDT | 2024-10-18 | 0.15 | 0.05 | 2.20 | 0.00 | - | 1 | 15 | 57.06% |
| D250117C00062500 | 2024-06-28 2:39PM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 534 | 21.51% |
| D250620C00062500 | 2024-06-28 12:42PM EDT | 2025-06-20 | 0.60 | 0.45 | 0.70 | -0.45 | -42.86% | 1 | 80 | 21.17% |
| D260116C00062500 | 2024-06-21 11:52AM EDT | 2026-01-16 | 1.44 | 0.95 | 1.40 | 0.00 | - | 15 | 15 | 21.16% |
| D260618C00062500 | 2024-06-27 12:25PM EDT | 2026-06-18 | 1.62 | 1.10 | 1.90 | 0.00 | - | 1 | 10 | 21.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018P00062500 | 2024-06-06 3:55PM EDT | 2024-10-18 | 10.20 | 11.40 | 15.80 | 0.00 | - | 6 | 0 | 58.18% |
| D250117P00062500 | 2024-06-10 12:37PM EDT | 2025-01-17 | 10.96 | 11.50 | 15.60 | 0.00 | - | 1 | 12 | 41.58% |
| D250620P00062500 | 2024-05-28 11:06AM EDT | 2025-06-20 | 10.80 | 12.20 | 15.20 | 0.00 | - | 1 | 2 | 28.77% |
© 2024 Yahoo. All rights reserved.