Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719C00060000 | 2024-06-13 11:25AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 486 | 42.58% |
| D241018C00060000 | 2024-06-27 2:53PM EDT | 2024-10-18 | 0.16 | 0.10 | 1.00 | 0.00 | - | 4 | 1,191 | 37.74% |
| D250117C00060000 | 2024-06-27 1:48PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | 0.00 | - | 4 | 4,460 | 21.12% |
| D250620C00060000 | 2024-06-28 11:58AM EDT | 2025-06-20 | 0.81 | 0.75 | 0.95 | -0.24 | -22.86% | 22 | 1,242 | 20.76% |
| D260116C00060000 | 2024-06-28 9:38AM EDT | 2026-01-16 | 1.75 | 1.40 | 5.00 | -0.07 | -3.85% | 3 | 259 | 35.47% |
| D260618C00060000 | 2024-06-10 9:30AM EDT | 2026-06-18 | 3.20 | 1.05 | 3.30 | 0.00 | - | 200 | 208 | 24.96% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719P00060000 | 2024-06-11 9:31AM EDT | 2024-07-19 | 9.00 | 9.20 | 13.10 | 0.00 | - | - | 0 | 52.15% |
| D241018P00060000 | 2024-05-31 2:33PM EDT | 2024-10-18 | 6.90 | 9.00 | 13.10 | 0.00 | - | 2 | 72 | 50.85% |
| D250117P00060000 | 2024-06-27 3:14PM EDT | 2025-01-17 | 10.79 | 9.10 | 13.40 | 0.00 | - | 2 | 313 | 40.19% |
| D250620P00060000 | 2024-05-30 3:11PM EDT | 2025-06-20 | 8.70 | 11.00 | 12.30 | 0.00 | - | 2 | 9 | 23.34% |
| D260116P00060000 | 2024-06-27 3:14PM EDT | 2026-01-16 | 11.79 | 12.00 | 14.00 | 0.00 | - | 2 | 22 | 26.83% |
| D260618P00060000 | 2024-05-31 3:53PM EDT | 2026-06-18 | 9.30 | 10.00 | 15.00 | 0.00 | - | 4 | 5 | 27.73% |
© 2024 Yahoo. All rights reserved.