Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D250117C00035000 | 2024-05-28 3:37PM EDT | 2025-01-17 | 17.90 | 13.00 | 16.80 | 0.00 | - | 110 | 81 | 64.31% |
| D250620C00035000 | 2024-04-17 9:50AM EDT | 2025-06-20 | 13.20 | 16.00 | 21.00 | 0.00 | - | - | 1 | 61.61% |
| D260116C00035000 | 2024-06-28 1:45PM EDT | 2026-01-16 | 14.35 | 12.80 | 17.00 | -0.65 | -4.33% | 10 | 62 | 39.78% |
| D260618C00035000 | 2024-06-28 1:45PM EDT | 2026-06-18 | 14.60 | 12.00 | 17.00 | -0.40 | -2.67% | 10 | 6 | 35.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719P00035000 | 2024-05-31 3:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 40 | 133.89% |
| D241018P00035000 | 2024-06-18 3:49PM EDT | 2024-10-18 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 37 | 59.55% |
| D250117P00035000 | 2024-05-22 9:50AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.60 | 0.00 | - | 10 | 284 | 36.72% |
| D250620P00035000 | 2024-06-26 3:50PM EDT | 2025-06-20 | 0.65 | 0.45 | 0.70 | 0.00 | - | 5 | 88 | 28.98% |
| D260116P00035000 | 2024-05-24 9:37AM EDT | 2026-01-16 | 0.96 | 1.00 | 1.30 | 0.00 | - | 40 | 187 | 28.17% |
| D260618P00035000 | 2024-04-22 3:50PM EDT | 2026-06-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.