Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719C00032500 | 2024-02-14 12:24PM EDT | 2024-07-19 | 12.50 | 13.50 | 18.20 | 0.00 | - | 1 | 0 | 186.13% |
| D250117C00032500 | 2024-05-29 2:14PM EDT | 2025-01-17 | 19.85 | 14.70 | 19.00 | 0.00 | - | 1 | 9 | 69.82% |
| D260116C00032500 | 2024-05-29 3:01PM EDT | 2026-01-16 | 19.98 | 14.50 | 19.50 | 0.00 | - | 1 | 10 | 45.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719P00032500 | 2023-11-28 4:54PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.65 | 0.00 | - | 3 | 18 | 118.56% |
| D241018P00032500 | 2024-05-24 9:30AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 55.13% |
| D250117P00032500 | 2024-06-17 12:58PM EDT | 2025-01-17 | 0.19 | 0.00 | 1.25 | 0.00 | - | 2 | 1,167 | 53.66% |
| D260116P00032500 | 2024-05-02 10:13AM EDT | 2026-01-16 | 1.00 | 0.45 | 0.75 | 0.00 | - | 1 | 79 | 27.37% |
© 2024 Yahoo. All rights reserved.