Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719C00030000 | 2023-12-29 10:30AM EDT | 2024-07-19 | 17.03 | 13.00 | 17.50 | 0.00 | - | 1 | 1 | 0.00% |
| D250117C00030000 | 2024-05-31 9:56AM EDT | 2025-01-17 | 23.58 | 17.00 | 21.10 | 0.00 | - | 5 | 9 | 73.56% |
| D260116C00030000 | 2024-05-14 12:31PM EDT | 2026-01-16 | 22.63 | 19.40 | 23.40 | 0.00 | - | 1 | 0 | 61.01% |
| D260618C00030000 | 2024-04-23 1:27PM EDT | 2026-06-18 | 21.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D250117P00030000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 1.35 | 0.00 | - | 9 | 434 | 51.49% |
| D260116P00030000 | 2024-06-27 12:27PM EDT | 2026-01-16 | 0.50 | 0.45 | 0.70 | 0.00 | - | 1 | 76 | 30.86% |
| D260618P00030000 | 2024-06-27 1:10PM EDT | 2026-06-18 | 0.80 | 0.75 | 2.55 | 0.00 | - | 2 | 19 | 42.30% |
© 2024 Yahoo. All rights reserved.