Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240719C00025000 | 2023-12-29 11:20AM EDT | 2024-07-19 | 22.09 | 18.80 | 22.30 | 0.00 | - | 6 | 7 | 0.00% |
| D250117C00025000 | 2024-05-30 2:59PM EDT | 2025-01-17 | 28.29 | 22.10 | 26.40 | 0.00 | - | 3 | 0 | 53.03% |
| D260618C00025000 | 2024-03-26 10:00AM EDT | 2026-06-18 | 22.75 | 23.50 | 28.50 | 0.00 | - | 1 | 1 | 68.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D241018P00025000 | 2024-06-25 1:05PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 50.39% |
| D250117P00025000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 212 | 50.88% |
| D260116P00025000 | 2024-06-17 12:51PM EDT | 2026-01-16 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 138 | 36.87% |
| D260618P00025000 | 2024-05-23 11:16AM EDT | 2026-06-18 | 0.35 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 46.17% |
© 2024 Yahoo. All rights reserved.