Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
D250117C00020000 | 2023-12-05 1:00PM EDT | 2025-01-17 | 26.02 | 26.80 | 31.30 | 0.00 | - | 2 | 3 | 52.93% |
D260116C00020000 | 2024-02-28 3:26PM EDT | 2026-01-16 | 28.80 | 27.00 | 32.00 | 0.00 | - | 25 | 0 | 80.92% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
D260116P00020000 | 2024-01-19 10:30AM EDT | 2026-01-16 | 0.39 | 0.15 | 0.75 | 0.00 | - | 1 | 19 | 52.10% |