Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | 25 | 0 | 20.00 | 0.39 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 60 | 242 |
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | 1 | 139 |
| - | - | - | - | - | 27.50 | 1.75 | 0.00 | - | 2 | 12 |
| 22.63 | 0.00 | - | 1 | 0 | 30.00 | 0.53 | 0.00 | - | 1 | 75 |
| 19.98 | 0.00 | - | 1 | 10 | 32.50 | 1.00 | 0.00 | - | 1 | 79 |
| 17.53 | 0.00 | - | 4 | 55 | 35.00 | 0.96 | 0.00 | - | 40 | 187 |
| 13.10 | 0.00 | - | 2 | 40 | 37.50 | 1.35 | 0.00 | - | 1 | 133 |
| 13.30 | 0.00 | - | 1 | 161 | 40.00 | 1.80 | 0.00 | - | 1 | 53 |
| 11.60 | 0.00 | - | 2 | 98 | 42.50 | 2.50 | 0.00 | - | 1 | 234 |
| 8.60 | 0.00 | - | 36 | 263 | 45.00 | 2.77 | 0.00 | - | 1 | 260 |
| 8.00 | 0.00 | - | 1 | 58 | 47.50 | 3.80 | 0.00 | - | 5 | 142 |
| 6.00 | 0.00 | - | 11 | 151 | 50.00 | 4.16 | 0.00 | - | 1 | 66 |
| 5.30 | 0.00 | - | 10 | 128 | 52.50 | 6.48 | +0.38 | +6.23% | 2 | 48 |
| 4.30 | 0.00 | - | 4 | 195 | 55.00 | 7.40 | 0.00 | - | 1 | 30 |
| 3.58 | 0.00 | - | 6 | 98 | 57.50 | 11.00 | 0.00 | - | 2 | 19 |
| 3.17 | 0.00 | - | 1 | 258 | 60.00 | 10.05 | 0.00 | - | 1 | 20 |
| 1.80 | 0.00 | - | 5 | 173 | 65.00 | 15.00 | -0.21 | -1.38% | 5 | 10 |
| 0.85 | 0.00 | - | 1 | 388 | 70.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 278 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.