Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.80 | 0.00 | - | 25 | 0 | 20.00 | 0.39 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 60 | 242 |
| - | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 1 | 138 |
| - | - | - | - | - | 27.50 | 1.75 | 0.00 | - | 2 | 12 |
| 22.63 | 0.00 | - | 1 | 0 | 30.00 | 0.50 | 0.00 | - | 1 | 76 |
| 19.98 | 0.00 | - | 1 | 10 | 32.50 | 1.00 | 0.00 | - | 1 | 79 |
| 14.35 | -0.65 | -4.33% | 10 | 62 | 35.00 | 0.96 | 0.00 | - | 40 | 187 |
| 13.10 | 0.00 | - | 2 | 40 | 37.50 | 1.45 | +0.10 | +7.41% | 10 | 133 |
| 10.90 | 0.00 | - | 7 | 162 | 40.00 | 2.05 | 0.00 | - | 5 | 53 |
| 9.84 | 0.00 | - | 1 | 97 | 42.50 | 2.60 | 0.00 | - | 12 | 436 |
| 7.70 | 0.00 | - | 2 | 301 | 45.00 | 3.69 | +0.19 | +5.43% | 6 | 251 |
| 6.70 | 0.00 | - | 1 | 60 | 47.50 | 3.80 | 0.00 | - | 5 | 142 |
| 4.70 | -0.32 | -6.37% | 1 | 154 | 50.00 | 6.08 | -0.27 | -4.25% | 1 | 66 |
| 4.11 | 0.00 | - | 3 | 128 | 52.50 | 7.00 | 0.00 | - | 35 | 58 |
| 2.95 | 0.00 | - | 1 | 193 | 55.00 | 7.40 | 0.00 | - | 1 | 30 |
| 3.58 | 0.00 | - | 6 | 98 | 57.50 | 11.00 | 0.00 | - | 2 | 19 |
| 1.75 | -0.07 | -3.85% | 3 | 259 | 60.00 | 11.79 | 0.00 | - | 2 | 22 |
| 1.44 | 0.00 | - | 15 | 15 | 62.50 | - | - | - | - | - |
| 0.90 | -0.16 | -15.09% | 2 | 173 | 65.00 | 15.00 | 0.00 | - | 5 | 15 |
| 0.64 | 0.00 | - | 100 | 497 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 334 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.