Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D260116C00020000 | 2024-02-28 3:26PM EDT | 20.00 | 28.80 | 27.00 | 32.00 | 0.00 | - | 25 | 0 | 78.81% |
| D260116C00030000 | 2024-05-14 12:31PM EDT | 30.00 | 22.63 | 19.40 | 23.40 | 0.00 | - | 1 | 0 | 59.79% |
| D260116C00032500 | 2024-05-29 3:01PM EDT | 32.50 | 19.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260116C00035000 | 2024-06-25 2:07PM EDT | 35.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| D260116C00037500 | 2024-04-11 3:24PM EDT | 37.50 | 13.10 | 14.20 | 17.00 | 0.00 | - | 2 | 40 | 47.69% |
| D260116C00040000 | 2024-06-25 3:13PM EDT | 40.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| D260116C00042500 | 2024-06-17 9:31AM EDT | 42.50 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260116C00045000 | 2024-06-25 11:35AM EDT | 45.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D260116C00047500 | 2024-06-20 12:59PM EDT | 47.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260116C00050000 | 2024-06-24 11:00AM EDT | 50.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| D260116C00052500 | 2024-06-24 10:09AM EDT | 52.50 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| D260116C00055000 | 2024-06-21 3:46PM EDT | 55.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| D260116C00057500 | 2024-06-07 2:32PM EDT | 57.50 | 3.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| D260116C00060000 | 2024-06-24 1:13PM EDT | 60.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| D260116C00062500 | 2024-06-21 11:52AM EDT | 62.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| D260116C00065000 | 2024-06-24 1:29PM EDT | 65.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| D260116C00070000 | 2024-06-25 12:30PM EDT | 70.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| D260116C00075000 | 2024-06-25 2:55PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| D260116C00080000 | 2024-05-30 2:40PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D260116P00020000 | 2024-01-19 10:30AM EDT | 20.00 | 0.39 | 0.15 | 0.75 | 0.00 | - | 1 | 19 | 52.10% |
| D260116P00022500 | 2024-03-01 4:11PM EDT | 22.50 | 0.55 | 0.15 | 0.65 | 0.00 | - | 60 | 242 | 44.48% |
| D260116P00025000 | 2024-06-17 12:51PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| D260116P00027500 | 2024-06-13 10:44AM EDT | 27.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| D260116P00030000 | 2024-06-12 1:53PM EDT | 30.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| D260116P00032500 | 2024-05-02 10:13AM EDT | 32.50 | 1.00 | 0.45 | 0.75 | 0.00 | - | 1 | 79 | 27.47% |
| D260116P00035000 | 2024-05-24 9:37AM EDT | 35.00 | 0.96 | 1.00 | 1.30 | 0.00 | - | 40 | 187 | 28.31% |
| D260116P00037500 | 2024-05-24 11:55AM EDT | 37.50 | 1.35 | 1.45 | 1.70 | 0.00 | - | 1 | 133 | 26.92% |
| D260116P00040000 | 2024-06-24 9:37AM EDT | 40.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| D260116P00042500 | 2024-06-21 10:19AM EDT | 42.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| D260116P00045000 | 2024-06-25 12:31PM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| D260116P00047500 | 2024-05-23 12:11PM EDT | 47.50 | 3.80 | 4.40 | 4.80 | 0.00 | - | 5 | 142 | 23.35% |
| D260116P00050000 | 2024-06-24 9:30AM EDT | 50.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D260116P00052500 | 2024-06-21 3:59PM EDT | 52.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| D260116P00055000 | 2024-06-12 9:54AM EDT | 55.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D260116P00057500 | 2024-04-09 12:08PM EDT | 57.50 | 11.00 | 8.30 | 8.80 | 0.00 | - | 2 | 19 | 11.22% |
| D260116P00060000 | 2024-05-24 1:07PM EDT | 60.00 | 10.05 | 11.80 | 14.20 | 0.00 | - | 1 | 20 | 28.21% |
| D260116P00065000 | 2024-06-14 9:30AM EDT | 65.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.