Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D250620C00035000 | 2024-04-17 9:50AM EDT | 35.00 | 13.20 | 16.00 | 21.00 | 0.00 | - | - | 1 | 60.30% |
| D250620C00037500 | 2024-05-28 3:35PM EDT | 37.50 | 15.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| D250620C00040000 | 2024-06-24 12:40PM EDT | 40.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D250620C00042500 | 2024-06-25 11:39AM EDT | 42.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| D250620C00045000 | 2024-06-25 12:06PM EDT | 45.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D250620C00047500 | 2024-05-14 10:47AM EDT | 47.50 | 8.10 | 6.30 | 6.50 | 0.00 | - | 1 | 8 | 29.41% |
| D250620C00050000 | 2024-06-24 1:29PM EDT | 50.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.39% |
| D250620C00052500 | 2024-06-24 3:48PM EDT | 52.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| D250620C00055000 | 2024-06-21 9:35AM EDT | 55.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| D250620C00057500 | 2024-06-25 3:27PM EDT | 57.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| D250620C00060000 | 2024-06-18 2:45PM EDT | 60.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| D250620C00062500 | 2024-06-12 11:38AM EDT | 62.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| D250620C00065000 | 2024-06-24 12:28PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| D250620C00070000 | 2024-06-10 9:30AM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| D250620C00075000 | 2024-05-23 10:03AM EDT | 75.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 411 | 25.44% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D250620P00035000 | 2024-06-24 9:53AM EDT | 35.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| D250620P00037500 | 2024-05-10 10:14AM EDT | 37.50 | 0.73 | 0.60 | 0.75 | 0.00 | - | 5 | 90 | 25.12% |
| D250620P00040000 | 2024-06-25 11:29AM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| D250620P00042500 | 2024-06-25 9:30AM EDT | 42.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| D250620P00045000 | 2024-06-21 3:51PM EDT | 45.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| D250620P00047500 | 2024-06-25 9:30AM EDT | 47.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| D250620P00050000 | 2024-06-24 3:44PM EDT | 50.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| D250620P00052500 | 2024-06-24 3:49PM EDT | 52.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| D250620P00055000 | 2024-06-17 10:27AM EDT | 55.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D250620P00057500 | 2024-06-17 12:55PM EDT | 57.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D250620P00060000 | 2024-05-30 3:11PM EDT | 60.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| D250620P00062500 | 2024-05-28 11:06AM EDT | 62.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| D250620P00065000 | 2024-05-28 1:29PM EDT | 65.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.