Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.02 | 0.00 | - | 2 | 3 | 20.00 | - | - | - | - | - |
| 23.58 | 0.00 | - | 1 | 1 | 22.50 | 0.15 | 0.00 | - | 30 | 106 |
| 28.29 | 0.00 | - | 3 | 0 | 25.00 | 0.05 | 0.00 | - | 2 | 212 |
| 22.40 | 0.00 | - | 1 | 0 | 27.50 | 0.05 | 0.00 | - | 2 | 329 |
| 23.58 | 0.00 | - | 5 | 9 | 30.00 | 0.05 | 0.00 | - | 9 | 434 |
| 19.85 | 0.00 | - | 1 | 9 | 32.50 | 0.19 | 0.00 | - | 2 | 1,167 |
| 17.90 | 0.00 | - | 110 | 81 | 35.00 | 0.20 | 0.00 | - | 10 | 284 |
| 12.20 | 0.00 | - | 1 | 154 | 37.50 | 0.30 | -0.05 | -14.29% | 5 | 390 |
| 9.70 | 0.00 | - | 1 | 271 | 40.00 | 0.55 | +0.05 | +10.00% | 11 | 1,290 |
| 8.10 | 0.00 | - | 1 | 162 | 42.50 | 0.95 | +0.04 | +4.40% | 7 | 802 |
| 5.93 | +0.33 | +5.89% | 1 | 702 | 45.00 | 1.50 | +0.15 | +11.11% | 2 | 3,154 |
| 4.00 | -0.20 | -4.76% | 5 | 528 | 47.50 | 2.55 | +0.40 | +18.60% | 5 | 1,783 |
| 2.50 | -0.56 | -18.30% | 10 | 1,066 | 50.00 | 3.72 | +0.42 | +12.73% | 12 | 937 |
| 1.65 | -0.35 | -17.50% | 36 | 9,253 | 52.50 | 5.10 | +0.40 | +8.51% | 10 | 1,294 |
| 0.95 | -0.25 | -20.83% | 3 | 6,149 | 55.00 | 6.40 | 0.00 | - | 3 | 565 |
| 0.70 | 0.00 | - | 9 | 3,009 | 57.50 | 8.70 | 0.00 | - | 1 | 315 |
| 0.40 | 0.00 | - | 4 | 4,460 | 60.00 | 10.79 | 0.00 | - | 2 | 313 |
| 0.20 | -0.05 | -20.00% | 1 | 534 | 62.50 | 10.96 | 0.00 | - | 1 | 12 |
| 0.18 | +0.03 | +20.00% | 4 | 545 | 65.00 | 12.90 | 0.00 | - | 33 | 35 |
| 0.15 | 0.00 | - | 3 | 347 | 67.50 | 15.80 | 0.00 | - | 1 | 65 |
| 0.10 | 0.00 | - | 6 | 766 | 70.00 | 22.55 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 257 | 72.50 | 23.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 797 | 75.00 | 23.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 9 | 1,532 | 77.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 864 | 80.00 | 18.00 | 0.00 | - | 5 | 35 |
| 0.05 | 0.00 | - | 1 | 124 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 167 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,792 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 205 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 235 | 92.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 740 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 135 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 29 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.