Dominion Energy, Inc. (D)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.02 | 0.00 | - | 2 | 3 | 20.00 | - | - | - | - | - |
| 23.58 | 0.00 | - | 1 | 1 | 22.50 | 0.15 | 0.00 | - | 30 | 106 |
| 28.29 | 0.00 | - | 3 | 0 | 25.00 | 0.05 | 0.00 | - | 2 | 212 |
| 22.40 | 0.00 | - | 1 | 0 | 27.50 | 0.05 | 0.00 | - | 2 | 329 |
| 23.58 | 0.00 | - | 5 | 9 | 30.00 | 0.05 | 0.00 | - | 9 | 434 |
| 19.85 | 0.00 | - | 1 | 9 | 32.50 | 0.10 | 0.00 | - | 10 | 1,168 |
| 17.90 | 0.00 | - | 110 | 81 | 35.00 | 0.20 | 0.00 | - | 10 | 284 |
| 12.20 | 0.00 | - | 1 | 154 | 37.50 | 0.32 | -0.03 | -8.57% | 10 | 385 |
| 11.80 | 0.00 | - | 3 | 272 | 40.00 | 0.50 | -0.05 | -9.09% | 2 | 1,265 |
| 11.20 | 0.00 | - | 1 | 166 | 42.50 | 0.82 | +0.07 | +9.33% | 10 | 799 |
| 8.35 | 0.00 | - | 1 | 699 | 45.00 | 1.40 | +0.25 | +21.74% | 9 | 3,148 |
| 6.50 | 0.00 | - | 5 | 554 | 47.50 | 1.89 | 0.00 | - | 2 | 1,764 |
| 3.80 | -0.20 | -5.00% | 1 | 1,030 | 50.00 | 2.65 | 0.00 | - | 2 | 872 |
| 2.55 | -0.05 | -1.92% | 10 | 6,840 | 52.50 | 4.00 | 0.00 | - | 2 | 574 |
| 1.60 | -0.05 | -3.03% | 42 | 6,045 | 55.00 | 4.90 | 0.00 | - | 3 | 558 |
| 0.93 | -0.12 | -11.43% | 12 | 2,976 | 57.50 | 6.70 | 0.00 | - | 12 | 314 |
| 0.56 | -0.04 | -6.67% | 6 | 2,444 | 60.00 | 8.86 | 0.00 | - | 1 | 313 |
| 0.43 | 0.00 | - | 1 | 533 | 62.50 | 10.96 | 0.00 | - | 1 | 12 |
| 0.28 | 0.00 | - | 1 | 545 | 65.00 | 12.90 | 0.00 | - | 33 | 35 |
| 0.22 | 0.00 | - | 1 | 347 | 67.50 | 15.80 | 0.00 | - | 1 | 65 |
| 0.10 | 0.00 | - | 6 | 766 | 70.00 | 22.55 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 257 | 72.50 | 23.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 10 | 797 | 75.00 | 23.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 9 | 1,532 | 77.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 864 | 80.00 | 18.00 | 0.00 | - | 5 | 35 |
| 0.05 | 0.00 | - | 1 | 124 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 167 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,792 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 205 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 235 | 92.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 740 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 135 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 5 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 29 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.