Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240816C00047500 | 2024-06-28 3:29PM EDT | 47.50 | 2.32 | 2.55 | 2.65 | -0.58 | -20.00% | 13 | 38 | 26.07% |
| D240816C00050000 | 2024-06-28 3:54PM EDT | 50.00 | 1.10 | 1.05 | 1.20 | -0.35 | -24.14% | 91 | 498 | 23.32% |
| D240816C00052500 | 2024-06-28 3:42PM EDT | 52.50 | 0.34 | 0.25 | 0.45 | -0.14 | -29.17% | 20 | 327 | 22.56% |
| D240816C00055000 | 2024-06-28 3:08PM EDT | 55.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 65 | 22.75% |
| D240816C00057500 | 2024-06-28 2:20PM EDT | 57.50 | 0.05 | 0.00 | 0.10 | +0.05 | - | 2 | 8 | 26.66% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| D240816P00042500 | 2024-06-28 3:42PM EDT | 42.50 | 0.12 | 0.05 | 0.20 | +0.12 | - | 2 | 2 | 29.49% |
| D240816P00045000 | 2024-06-28 11:21AM EDT | 45.00 | 0.30 | 0.20 | 0.25 | +0.07 | +30.43% | 1 | 42 | 21.58% |
| D240816P00047500 | 2024-06-28 3:59PM EDT | 47.50 | 0.73 | 0.65 | 0.75 | +0.16 | +28.07% | 49 | 198 | 19.87% |
| D240816P00050000 | 2024-06-28 3:32PM EDT | 50.00 | 1.95 | 1.75 | 1.85 | +0.45 | +30.00% | 20 | 186 | 18.19% |
| D240816P00052500 | 2024-06-28 10:44AM EDT | 52.50 | 3.40 | 2.90 | 5.60 | +3.40 | - | 1 | 7 | 49.39% |
© 2024 Yahoo. All rights reserved.