Dominion Energy, Inc. (D)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.63 | 0.00 | - | 2 | 2 | 20.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 22.50 | 0.08 | 0.00 | - | - | 1 |
| 17.08 | 0.00 | - | 1 | 1 | 25.00 | 0.15 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 27.50 | 0.50 | 0.00 | - | 3 | 2 |
| 23.20 | 0.00 | - | 16 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 38 |
| 19.20 | 0.00 | - | - | 1 | 32.50 | 0.05 | 0.00 | - | 1 | 55 |
| 16.80 | 0.00 | - | 1 | 1 | 35.00 | 0.15 | 0.00 | - | 1 | 889 |
| 15.80 | 0.00 | - | 1,180 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 1,288 |
| 13.30 | 0.00 | - | 3,120 | 1 | 40.00 | 0.05 | 0.00 | - | 3 | 790 |
| 8.20 | 0.00 | - | 1 | 3 | 42.50 | 0.05 | 0.00 | - | 5 | 873 |
| 5.80 | 0.00 | - | 1 | 8 | 45.00 | 0.05 | 0.00 | - | 16 | 1,004 |
| 2.70 | -2.70 | -50.00% | 8 | 676 | 47.50 | 0.07 | 0.00 | - | 23 | 1,126 |
| 0.80 | -0.25 | -23.81% | 18 | 696 | 50.00 | 0.29 | +0.04 | +16.00% | 200 | 1,628 |
| 0.05 | -0.05 | -50.00% | 119 | 3,427 | 52.50 | 2.06 | +0.39 | +23.35% | 18 | 1,989 |
| 0.05 | 0.00 | - | 2 | 5,949 | 55.00 | 4.20 | 0.00 | - | 10 | 75 |
| 0.14 | 0.00 | - | 1 | 859 | 57.50 | 4.55 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 379 | 60.00 | 13.45 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 5 | 73 | 62.50 | 10.08 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 5 | 601 | 65.00 | 14.60 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 10 | 234 | 70.00 | 21.77 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 133 | 75.00 | 31.43 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 6 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.