Australia markets open in 2 hours 1 minute

Dominion Energy, Inc. (D)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
49.81+0.39 (+0.79%)
At close: 04:00PM EDT
49.99 +0.18 (+0.36%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240621C000200002023-12-01 10:48AM EDT20.0025.6326.0027.700.00-220.00%
D240621C000250002023-10-09 11:01AM EDT25.0017.0820.5020.800.00-110.00%
D240621C000300002024-05-30 3:37PM EDT30.0023.2017.9021.700.00-160726.95%
D240621C000325002023-06-06 1:55PM EDT32.5019.2020.2020.800.00--1798.44%
D240621C000350002024-06-07 11:22AM EDT35.0016.8012.9015.600.00-11414.45%
D240621C000375002024-05-30 3:36PM EDT37.5015.8010.4014.200.00-1,1800486.33%
D240621C000400002024-05-30 3:36PM EDT40.0013.307.9011.700.00-3,1201414.06%
D240621C000425002024-06-13 12:19PM EDT42.508.205.408.100.00-13235.74%
D240621C000450002024-06-13 3:59PM EDT45.005.802.956.600.00-18265.63%
D240621C000475002024-06-20 11:24AM EDT47.502.502.102.60+0.60+31.58%367474.61%
D240621C000500002024-06-20 3:41PM EDT50.000.100.100.25-0.05-33.33%5879522.85%
D240621C000525002024-06-20 10:55AM EDT52.500.020.000.05-0.01-33.33%823,42446.88%
D240621C000550002024-06-20 10:49AM EDT55.000.070.000.05+0.02+40.00%355,93468.75%
D240621C000575002024-06-13 11:40AM EDT57.500.140.000.050.00-185992.97%
D240621C000600002024-06-18 1:31PM EDT60.000.040.000.100.00-22369128.91%
D240621C000625002024-05-22 11:36AM EDT62.500.070.000.750.00-573225.98%
D240621C000650002024-04-15 9:30AM EDT65.000.200.000.000.00-560150.00%
D240621C000700002024-05-06 2:59PM EDT70.000.050.000.500.00-10234278.52%
D240621C000750002024-06-10 11:37AM EDT75.000.130.000.200.00-1133274.22%
D240621C000800002024-01-08 2:55PM EDT80.000.050.000.050.00-26256.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
D240621P000200002023-12-20 1:19PM EDT20.000.010.000.750.00-11757.81%
D240621P000225002024-01-17 10:30AM EDT22.500.080.000.000.00--150.00%
D240621P000250002023-11-09 4:21PM EDT25.000.150.000.150.00-1010443.75%
D240621P000275002023-11-14 11:16AM EDT27.500.500.000.150.00-32389.06%
D240621P000300002024-05-01 10:36AM EDT30.000.050.000.300.00-138378.91%
D240621P000325002024-04-10 1:53PM EDT32.500.050.000.150.00-155289.84%
D240621P000350002024-06-18 9:30AM EDT35.000.030.000.050.00-1889209.38%
D240621P000375002024-05-10 11:57AM EDT37.500.050.000.100.00-11,288190.63%
D240621P000400002024-06-06 3:44PM EDT40.000.050.000.100.00-3790153.13%
D240621P000425002024-06-07 11:33AM EDT42.500.050.000.050.00-5873103.13%
D240621P000450002024-06-20 2:28PM EDT45.000.050.000.150.00-81,00487.11%
D240621P000475002024-06-17 2:42PM EDT47.500.200.050.20+0.10+100.00%11,13055.86%
D240621P000500002024-06-20 3:19PM EDT50.000.450.300.40-0.20-30.77%3791,67320.02%
D240621P000525002024-06-20 12:44PM EDT52.502.822.502.75-0.23-7.54%31,05548.83%
D240621P000550002024-06-17 3:35PM EDT55.005.704.507.100.00-21151.76%
D240621P000575002024-06-05 9:31AM EDT57.504.555.609.400.00-20288.87%
D240621P000600002024-02-27 11:18AM EDT60.0013.459.0012.900.00-11242.58%
D240621P000625002024-05-15 11:42AM EDT62.5010.0810.1013.600.00-40291.99%
D240621P000650002024-05-03 11:42AM EDT65.0014.608.7013.500.00-110.00%
D240621P000700002024-03-25 11:03AM EDT70.0021.7718.1021.500.00-10424.81%
D240621P000750002023-11-03 3:50PM EDT75.0031.4326.0030.200.00-20628.13%