Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00041000 | 2024-05-13 3:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CZR240524C00041000 | 2024-05-16 9:58AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240531C00041000 | 2024-05-16 10:46AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CZR240607C00041000 | 2024-05-03 3:12PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CZR240614C00041000 | 2024-05-15 12:27PM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR240621C00041000 | 2024-05-16 3:43PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| CZR240920C00041000 | 2024-05-16 2:45PM EDT | 2024-09-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CZR241220C00041000 | 2024-05-01 9:30AM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR250117C00041000 | 2024-05-16 1:26PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00041000 | 2024-05-15 11:52AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CZR240524P00041000 | 2024-05-03 9:51AM EDT | 2024-05-24 | 4.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CZR240531P00041000 | 2024-04-22 2:39PM EDT | 2024-05-31 | 3.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CZR240621P00041000 | 2024-05-16 9:41AM EDT | 2024-06-21 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240628P00041000 | 2024-05-15 11:52AM EDT | 2024-06-28 | 4.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CZR240920P00041000 | 2024-05-16 10:46AM EDT | 2024-09-20 | 6.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR241220P00041000 | 2024-05-06 10:22AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.