Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00032000 | 2024-05-01 9:31AM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CZR240524C00032000 | 2024-05-01 10:35AM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240607C00032000 | 2024-05-08 10:52AM EDT | 2024-06-07 | 4.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240621C00032000 | 2024-05-14 1:36PM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR240920C00032000 | 2024-05-16 2:23PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CZR241220C00032000 | 2024-04-24 10:17AM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00032000 | 2024-05-16 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 50.00% |
| CZR240524P00032000 | 2024-05-16 9:57AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CZR240531P00032000 | 2024-05-15 2:59PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| CZR240607P00032000 | 2024-05-16 3:29PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CZR240614P00032000 | 2024-05-14 11:37AM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CZR240621P00032000 | 2024-05-16 3:42PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CZR241220P00032000 | 2024-05-14 12:55PM EDT | 2024-12-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CZR250117P00032000 | 2024-05-07 1:33PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.