Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EDT. Market open.
Strike:25.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00025000 | 2023-11-03 12:20PM EDT | 2024-06-21 | 20.65 | 22.40 | 23.30 | 0.00 | - | 5 | 5 | 775.78% |
| CZR241220C00025000 | 2024-05-08 9:39AM EDT | 2024-12-20 | 12.87 | 8.70 | 9.35 | 0.00 | - | - | 1 | 54.10% |
| CZR250117C00025000 | 2024-05-29 12:23PM EDT | 2025-01-17 | 9.75 | 9.40 | 9.90 | 0.00 | - | 10 | 20 | 59.11% |
| CZR250620C00025000 | 2024-05-01 10:40AM EDT | 2025-06-20 | 15.05 | 9.85 | 11.00 | 0.00 | - | 1 | 6 | 53.61% |
| CZR260116C00025000 | 2024-05-23 9:30AM EDT | 2026-01-16 | 14.60 | 11.40 | 13.05 | 0.00 | - | 2 | 31 | 57.35% |
| CZR261218C00025000 | 2024-05-28 2:13PM EDT | 2026-12-18 | 16.25 | 13.20 | 14.80 | 0.00 | - | 1 | 6 | 57.07% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00025000 | 2024-05-07 2:10PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.24 | 0.00 | - | 1 | 13 | 104.69% |
| CZR240621P00025000 | 2024-05-23 10:32AM EDT | 2024-06-21 | 0.34 | 0.00 | 0.12 | 0.00 | - | 6 | 854 | 56.45% |
| CZR240628P00025000 | 2024-05-21 10:36AM EDT | 2024-06-28 | 0.29 | 0.01 | 2.18 | 0.00 | - | - | 5 | 111.23% |
| CZR240719P00025000 | 2024-05-29 11:37AM EDT | 2024-07-19 | 0.13 | 0.13 | 0.16 | 0.00 | - | 1 | 2 | 46.48% |
| CZR240920P00025000 | 2024-05-30 9:32AM EDT | 2024-09-20 | 0.53 | 0.53 | 0.66 | -0.04 | -7.02% | 10 | 2,890 | 46.88% |
| CZR241220P00025000 | 2024-05-23 12:41PM EDT | 2024-12-20 | 1.01 | 1.12 | 1.48 | 0.00 | - | 1 | 375 | 48.61% |
| CZR250117P00025000 | 2024-05-30 9:56AM EDT | 2025-01-17 | 1.35 | 1.37 | 1.49 | -0.08 | -5.59% | 30 | 920 | 45.73% |
| CZR250620P00025000 | 2024-05-17 9:31AM EDT | 2025-06-20 | 2.05 | 2.20 | 2.38 | 0.00 | - | 1 | 60 | 44.91% |
| CZR260116P00025000 | 2024-05-23 11:40AM EDT | 2026-01-16 | 3.00 | 3.00 | 3.25 | 0.00 | - | 60 | 104 | 43.20% |
| CZR261218P00025000 | 2024-05-21 9:30AM EDT | 2026-12-18 | 4.00 | 3.55 | 4.30 | 0.00 | - | 1 | 12 | 41.20% |
© 2024 Yahoo. All rights reserved.