Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:80.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117C00080000 | 2024-07-01 11:38AM EDT | 2025-01-17 | 0.11 | 0.02 | 2.23 | 0.00 | - | 8 | 1,448 | 72.39% |
| CZR250620C00080000 | 2024-06-20 2:01PM EDT | 2025-06-20 | 0.40 | 0.35 | 0.81 | 0.00 | - | 1 | 107 | 50.20% |
| CZR260116C00080000 | 2024-06-28 3:03PM EDT | 2026-01-16 | 1.40 | 1.01 | 2.11 | 0.00 | - | 12 | 0 | 51.27% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117P00080000 | 2023-09-22 10:08AM EDT | 2025-01-17 | 32.90 | 38.30 | 39.05 | 0.00 | - | 25 | 22 | 0.00% |
| CZR250620P00080000 | 2023-10-06 2:59PM EDT | 2025-06-20 | 35.17 | 35.25 | 36.10 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.