Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00075000 | 2024-05-31 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 112 | 50.00% |
| CZR250117C00075000 | 2024-06-14 10:24AM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 8 | 410 | 25.00% |
| CZR250620C00075000 | 2024-05-31 12:50PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 12.50% |
| CZR260116C00075000 | 2024-06-07 1:34PM EDT | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117P00075000 | 2024-04-12 11:20AM EDT | 2025-01-17 | 33.90 | 38.20 | 39.70 | 0.00 | - | 1 | 0 | 69.87% |
| CZR250620P00075000 | 2023-10-24 10:00AM EDT | 2025-06-20 | 33.25 | 28.85 | 30.75 | 0.00 | - | 13 | 156 | 0.00% |
© 2024 Yahoo. All rights reserved.