Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00065000 | 2024-06-12 10:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 698 | 793 | 50.00% |
| CZR240920C00065000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| CZR250117C00065000 | 2024-06-17 3:43PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 785 | 12.50% |
| CZR250620C00065000 | 2024-05-31 12:14PM EDT | 2025-06-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 12.50% |
| CZR260116C00065000 | 2024-06-03 3:10PM EDT | 2026-01-16 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 12.50% |
| CZR261218C00065000 | 2024-06-17 10:32AM EDT | 2026-12-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR250117P00065000 | 2024-02-06 2:06PM EDT | 2025-01-17 | 21.43 | 22.35 | 24.30 | 0.00 | - | 6 | 426 | 0.00% |
| CZR250620P00065000 | 2023-12-18 2:02PM EDT | 2025-06-20 | 20.00 | 19.15 | 22.40 | 0.00 | - | - | 39 | 0.00% |
© 2024 Yahoo. All rights reserved.