Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00050000 | 2024-06-17 11:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 50.00% |
| CZR240628C00050000 | 2024-06-17 11:24AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| CZR240705C00050000 | 2024-06-12 12:39PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 25.00% |
| CZR240712C00050000 | 2024-06-17 3:33PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CZR240719C00050000 | 2024-06-17 10:12AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 25.00% |
| CZR240920C00050000 | 2024-06-17 3:29PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 5,709 | 12.50% |
| CZR241220C00050000 | 2024-06-12 10:28AM EDT | 2024-12-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 12.50% |
| CZR250117C00050000 | 2024-06-17 2:21PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2,778 | 6.25% |
| CZR250620C00050000 | 2024-06-17 2:13PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 11 | 8,746 | 6.25% |
| CZR260116C00050000 | 2024-06-17 2:31PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 66 | 2,098 | 6.25% |
| CZR261218C00050000 | 2024-06-14 1:21PM EDT | 2026-12-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00050000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 13.90 | 13.35 | 14.30 | 0.00 | - | 1,000 | 4 | 281.84% |
| CZR240920P00050000 | 2024-04-04 9:55AM EDT | 2024-09-20 | 8.25 | 14.55 | 15.05 | 0.00 | - | 4 | 5 | 74.44% |
| CZR241220P00050000 | 2024-06-12 2:37PM EDT | 2024-12-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CZR250117P00050000 | 2024-06-10 1:58PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 3 | 849 | 0.00% |
| CZR250620P00050000 | 2024-06-10 1:55PM EDT | 2025-06-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
| CZR260116P00050000 | 2024-06-10 11:33AM EDT | 2026-01-16 | 15.55 | 0.00 | 0.00 | 0.00 | - | 31 | 181 | 0.00% |
| CZR261218P00050000 | 2024-06-13 11:35AM EDT | 2026-12-18 | 16.07 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.