Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:49.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00049000 | 2024-06-14 11:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 105 | 231 | 50.00% |
| CZR240920C00049000 | 2024-06-11 9:47AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 180 | 12.50% |
| CZR241220C00049000 | 2024-06-17 12:59PM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
| CZR250117C00049000 | 2024-06-14 2:35PM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00049000 | 2024-05-22 2:48PM EDT | 2024-06-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CZR240920P00049000 | 2024-03-28 12:58PM EDT | 2024-09-20 | 7.95 | 11.55 | 12.85 | 0.00 | - | 76 | 163 | 56.20% |
© 2024 Yahoo. All rights reserved.